Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMAEU2024MSCI ACWI Index Futures (Sep 2024) | 2024-09-23 | 382.75 | −0.07% | −0.25 | 383.65 | 382.70 | Kup |
| FFMAEZ2024MSCI ACWI Index Futures (Dec 2024) | 2024-12-23 | 386.80 | +0.06% | 0.25 | 386.80 | 386.80 | Kup |
| FFMAEH2025MSCI ACWI Index Futures (Mar 2025) | 2025-03-24 | 390.35 | +0.06% | 0.25 | 390.35 | 390.35 | Kup |
| FFMAEM2025MSCI ACWI Index Futures (Jun 2025) | 2025-06-23 | 393.80 | +0.06% | 0.25 | 393.80 | 393.80 | Kup |
| FFMAEU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 397.05 | +0.06% | 0.25 | 397.05 | 397.05 | Kup |
| FFMAEZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 400.15 | +0.06% | 0.25 | 400.15 | 400.15 | Kup |
| FFMAEH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 403.25 | +0.07% | 0.30 | 403.25 | 403.25 | Kup |
| FFMAEM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 406.15 | +0.06% | 0.25 | 406.15 | 406.15 | Kup |
| FFMAEU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 409.25 | +0.06% | 0.25 | 409.25 | 409.25 | Kup |
| FFMAEZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 412.25 | +0.06% | 0.25 | 412.25 | 412.25 | Kup |
| FFMAEH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 415.20 | +0.06% | 0.25 | 415.20 | 415.20 | Kup |
| FFMAEM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 418.10 | +0.07% | 0.30 | 418.10 | 418.10 | — |