Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FDXFX2025FEDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 253,1401 | −1,03% | −2,6440 | 253,1401 | 253,1401 | Kupno |
| FDXFZ2025FEDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 252,4215 | −1,04% | −2,6571 | 252,4215 | 252,4215 | Kupno |
| FDXFF2026FEDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 253,2413 | −1,04% | −2,6693 | 253,2413 | 253,2413 | Kupno |
| FDXFG2026FEDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 254,2399 | −1,04% | −2,6809 | 254,2399 | 254,2399 | Kupno |
| FDXFH2026FEDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 253,5978 | −1,05% | −2,6904 | 253,5978 | 253,5978 | Kupno |
| FDXFJ2026FEDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 254,3619 | −1,05% | −2,7000 | 254,3619 | 254,3619 | Kupno |
| FDXFK2026FEDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 255,1161 | −1,05% | −2,7093 | 255,1161 | 255,1161 | Kupno |
| FDXFM2026FEDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 256,0480 | −1,05% | −2,7200 | 256,0480 | 256,0480 | Kupno |
| FDXFN2026FEDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 255,2394 | −1,06% | −2,7282 | 255,2394 | 255,2394 | Kupno |
| FDXFQ2026FEDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 256,1361 | −1,06% | −2,7387 | 256,1361 | 256,1361 | Kupno |
| FDXFU2026FEDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 255,3005 | −1,06% | −2,7471 | 255,3005 | 255,3005 | Kupno |
| FDXFV2026FEDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 255,9909 | −1,06% | −2,7556 | 255,9909 | 255,9909 | Kupno |
| FDXFX2026FEDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 256,8529 | −1,06% | −2,7649 | 256,8529 | 256,8529 | Kupno |
| FDXFZ2026FEDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 256,0074 | −1,07% | −2,7691 | 256,0074 | 256,0074 | Kupno |
| FDXFZ2027FEDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 258,7847 | −1,08% | −2,8348 | 258,7847 | 258,7847 | Kupno |