Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCXIV2024Bloomberg ex-Industrial Metals Futures (Oct 2024) | 2024-10-25 | 84,67 | −0,17% | −0,14 | 84,67 | 84,67 | Kup |
| FFCXIX2024Bloomberg ex-Industrial Metals Futures (Nov 2024) | 2024-11-22 | 84,67 | −0,17% | −0,14 | 84,67 | 84,67 | Neutralnie |
| FFCXIZ2024Bloomberg ex-Industrial Metals Futures (Dec 2024) | 2024-12-30 | 84,67 | −0,17% | −0,14 | 84,67 | 84,67 | Kup |
| FFCXIH2025Bloomberg ex-Industrial Metals Futures (Mar 2025) | 2025-03-28 | 84,72 | −0,11% | −0,09 | 84,72 | 84,72 | Kup |
| FFCXIM2025Bloomberg ex-Industrial Metals Futures (Jun 2025) | 2025-06-27 | 84,72 | −0,11% | −0,09 | 84,72 | 84,72 | Kup |
| FFCXIZ2025Bloomberg ex-Industrial Metals Futures (Dec 2025) | 2025-12-30 | 84,67 | −0,17% | −0,14 | 84,67 | 84,67 | Kup |
| FFCXIM2026Bloomberg ex-Industrial Metals Futures (Jun 2026) | 2026-06-26 | 84,67 | −0,17% | −0,14 | 84,67 | 84,67 | Kup |
| FFCXIZ2026Bloomberg ex-Industrial Metals Futures (Dec 2026) | 2026-12-29 | 84,67 | −0,17% | −0,14 | 84,67 | 84,67 | Kup |
| FFCXIM2027Bloomberg ex-Industrial Metals Futures (Jun 2027) | 2027-06-25 | 84,67 | −0,17% | −0,14 | 84,67 | 84,67 | Kup |
| FFCXIZ2027Bloomberg ex-Industrial Metals Futures (Dec 2027) | 2027-12-27 | 84,67 | −0,17% | −0,14 | 84,67 | 84,67 | Kup |
| FFCXIZ2028Bloomberg ex-Industrial Metals Futures (Dec 2028) | 2028-12-22 | 84,67 | −0,17% | −0,14 | 84,67 | 84,67 | Kup |