Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 152,182 | +0,43% | +0,654 | 152,182 | 152,182 | Silne kupno |
| FFCUYZ2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 151,763 | +0,43% | +0,651 | 151,763 | 151,763 | Silne kupno |
| FFCUYF2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 151,234 | +0,43% | +0,647 | 151,234 | 151,234 | Silne kupno |
| FFCUYG2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 150,911 | +0,45% | +0,673 | 150,911 | 150,911 | Silne kupno |
| FFCUYH2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 150,512 | +0,43% | +0,645 | 150,512 | 150,512 | Silne kupno |
| FFCUYJ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 150,211 | +0,45% | +0,670 | 150,211 | 150,211 | Silne kupno |
| FFCUYK2026USD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 149,801 | +0,45% | +0,669 | 149,801 | 149,801 | Silne kupno |
| FFCUYM2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 149,487 | +0,45% | +0,668 | 149,487 | 149,487 | Silne kupno |
| FFCUYN2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 149,189 | +0,45% | +0,667 | 149,189 | 149,189 | Silne kupno |
| FFCUYQ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 148,822 | +0,45% | +0,665 | 148,822 | 148,822 | Silne kupno |
| FFCUYU2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 148,539 | +0,45% | +0,664 | 148,539 | 148,539 | Silne kupno |
| FFCUYV2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 148,203 | +0,45% | +0,662 | 148,203 | 148,203 | Silne kupno |
| FFCUYX2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 147,883 | +0,43% | +0,627 | 147,883 | 147,883 | Silne kupno |
| FFCUYZ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 147,604 | +0,43% | +0,627 | 147,604 | 147,604 | Silne kupno |
| FFCUYF2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 147,265 | +0,43% | +0,625 | 147,265 | 147,265 | Neutralnie |
| FFCUYH2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 146,747 | +0,43% | +0,623 | 146,747 | 146,747 | Silne kupno |
| FFCUYM2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 145,936 | +0,43% | +0,620 | 145,936 | 145,936 | Silne kupno |
| FFCUYU2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 145,163 | +0,43% | +0,616 | 145,163 | 145,163 | Silne kupno |
| FFCUYZ2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 144,358 | +0,43% | +0,613 | 144,358 | 144,358 | Silne kupno |
| FFCUYM2028USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 142,646 | +0,43% | +0,607 | 142,646 | 142,646 | Silne kupno |