Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 153,252 | −0,07% | −0,114 | 153,252 | 153,252 | Kupno |
| FFCUYZ2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 152,826 | −0,07% | −0,114 | 152,826 | 152,826 | Kupno |
| FFCUYF2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 152,291 | −0,07% | −0,113 | 152,291 | 152,291 | Kupno |
| FFCUYG2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 151,932 | −0,03% | −0,040 | 151,932 | 151,932 | Kupno |
| FFCUYH2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 151,539 | −0,07% | −0,107 | 151,539 | 151,539 | Kupno |
| FFCUYJ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 151,189 | −0,04% | −0,057 | 151,189 | 151,189 | Kupno |
| FFCUYK2026USD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 150,754 | −0,05% | −0,069 | 150,754 | 150,754 | Kupno |
| FFCUYM2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 150,411 | −0,05% | −0,069 | 150,411 | 150,411 | Kupno |
| FFCUYN2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 150,081 | −0,05% | −0,069 | 150,081 | 150,081 | Kupno |
| FFCUYQ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 149,683 | −0,04% | −0,067 | 149,683 | 149,683 | Kupno |
| FFCUYU2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 149,376 | −0,04% | −0,063 | 149,376 | 149,376 | Kupno |
| FFCUYV2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 149,008 | −0,04% | −0,057 | 149,008 | 149,008 | Kupno |
| FFCUYX2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 148,708 | −0,04% | −0,062 | 148,708 | 148,708 | Kupno |
| FFCUYZ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 148,408 | −0,04% | −0,063 | 148,408 | 148,408 | Kupno |
| FFCUYF2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 148,044 | −0,04% | −0,064 | 148,044 | 148,044 | Sprzedaż |
| FFCUYH2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 147,484 | −0,05% | −0,067 | 147,484 | 147,484 | Kupno |
| FFCUYM2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 146,619 | −0,05% | −0,073 | 146,619 | 146,619 | Kupno |
| FFCUYU2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 145,797 | −0,06% | −0,082 | 145,797 | 145,797 | Kupno |
| FFCUYZ2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 144,976 | −0,06% | −0,086 | 144,976 | 144,976 | Kupno |
| FFCUYM2028USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 143,176 | −0,06% | −0,087 | 143,176 | 143,176 | Kupno |