USD/JPY Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 155,927 | +0,08% | 0,131 | 155,927 | 155,927 | Kup |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 155,431 | +0,09% | 0,133 | 155,431 | 154,889 | Kup |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 154,941 | +0,09% | 0,137 | 154,941 | 154,941 | Kup |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 154,380 | +0,09% | 0,144 | 154,380 | 154,380 | Kup |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 153,873 | +0,09% | 0,143 | 153,873 | 153,873 | Kup |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 153,427 | +0,10% | 0,149 | 153,427 | 153,427 | Kup |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 152,858 | +0,10% | 0,147 | 152,858 | 152,858 | Kup |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 152,416 | +0,10% | 0,145 | 152,416 | 152,416 | Kup |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 151,981 | +0,09% | 0,141 | 151,981 | 151,981 | Kup |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 151,435 | +0,10% | 0,144 | 151,435 | 151,435 | Kup |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151,000 | +0,10% | 0,149 | 151,000 | 151,000 | Kup |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 150,462 | +0,10% | 0,156 | 150,462 | 150,462 | Kup |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 150,038 | +0,11% | 0,160 | 150,038 | 150,038 | Kup |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 149,620 | +0,11% | 0,166 | 149,620 | 149,620 | Kup |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 149,206 | +0,12% | 0,172 | 149,206 | 149,206 | — |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 148,293 | +0,13% | 0,188 | 148,293 | 148,293 | Kup |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 146,996 | +0,14% | 0,212 | 146,996 | 146,996 | Kup |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 145,723 | +0,17% | 0,241 | 145,723 | 145,723 | Kup |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143,199 | +0,20% | 0,280 | 143,199 | 143,199 | Kup |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 140,753 | +0,22% | 0,311 | 140,753 | 140,753 | Kup |