USD/JPY Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 157,218 | −0,16% | −0,247 | 157,218 | 157,218 | Kup |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156,555 | −0,16% | −0,258 | 156,555 | 156,555 | Kup |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 156,143 | −0,20% | −0,319 | 156,143 | 155,827 | Kup |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 155,598 | −0,16% | −0,245 | 155,598 | 155,598 | Kup |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 154,982 | −0,16% | −0,242 | 154,982 | 154,982 | Kup |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 154,494 | −0,15% | −0,238 | 154,494 | 154,494 | Kup |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 154,026 | −0,16% | −0,247 | 154,026 | 154,026 | Kup |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 153,460 | −0,16% | −0,247 | 153,460 | 153,460 | Kup |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 153,019 | −0,16% | −0,246 | 153,019 | 153,019 | Kup |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 152,577 | −0,16% | −0,241 | 152,577 | 152,577 | Kup |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 152,019 | −0,16% | −0,237 | 152,019 | 152,019 | Kup |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151,580 | −0,15% | −0,232 | 151,580 | 151,580 | Kup |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 151,040 | −0,15% | −0,229 | 151,040 | 151,040 | Kup |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 150,610 | −0,15% | −0,228 | 150,610 | 150,610 | Neutralnie |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 150,185 | −0,15% | −0,228 | 150,185 | 150,185 | Kup |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 148,840 | −0,15% | −0,225 | 148,840 | 148,840 | Kup |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 147,507 | −0,13% | −0,194 | 147,507 | 147,507 | Kup |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 146,200 | −0,10% | −0,148 | 146,200 | 146,200 | Kup |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143,590 | −0,09% | −0,129 | 143,590 | 143,590 | Kup |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 141,066 | −0,09% | −0,125 | 141,066 | 141,066 | — |