USD/JPY Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 154,521 | +0,63% | 0,962 | 154,521 | 154,521 | Neutralnie |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 154,038 | +0,59% | 0,903 | 154,186 | 153,867 | Neutralnie |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 153,565 | +0,62% | 0,950 | 153,565 | 153,565 | Neutralnie |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 152,944 | +0,63% | 0,956 | 152,944 | 152,944 | Neutralnie |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 152,481 | +0,63% | 0,954 | 152,481 | 152,481 | Neutralnie |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 152,027 | +0,63% | 0,950 | 152,027 | 152,027 | Neutralnie |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 151,474 | +0,63% | 0,948 | 151,474 | 151,474 | Neutralnie |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 151,042 | +0,63% | 0,948 | 151,042 | 151,042 | Neutralnie |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 150,619 | +0,63% | 0,949 | 150,619 | 150,619 | Neutralnie |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 150,092 | +0,63% | 0,947 | 150,092 | 150,092 | Neutralnie |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 149,669 | +0,63% | 0,944 | 149,669 | 149,669 | Neutralnie |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 149,149 | +0,63% | 0,939 | 149,149 | 149,149 | Sprzedaj |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 148,739 | +0,63% | 0,938 | 148,739 | 148,739 | Sprzedaj |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 148,333 | +0,64% | 0,939 | 148,333 | 148,333 | Neutralnie |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 147,932 | +0,64% | 0,939 | 147,932 | 147,932 | Neutralnie |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 147,048 | +0,64% | 0,939 | 147,048 | 147,048 | Neutralnie |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 145,802 | +0,65% | 0,942 | 145,802 | 145,802 | Sprzedaj |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 144,582 | +0,66% | 0,943 | 144,582 | 144,582 | Kup |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 142,144 | +0,68% | 0,958 | 142,144 | 142,144 | Neutralnie |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139,767 | +0,71% | 0,981 | 139,767 | 139,767 | Sprzedaj |