GBP/USD Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33302 | +0,12% | +0,00158 | 1,33302 | 1,33116 | Kup |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,33294 | +0,13% | +0,00167 | 1,33294 | 1,33294 | Kup |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,33299 | +0,14% | +0,00185 | 1,33299 | 1,33299 | Kup |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33286 | +0,12% | +0,00161 | 1,33286 | 1,33286 | Kup |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,33247 | +0,15% | +0,00204 | 1,33247 | 1,33247 | Kup |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,33164 | +0,15% | +0,00195 | 1,33164 | 1,33164 | Kup |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33084 | +0,14% | +0,00182 | 1,33084 | 1,33084 | Kup |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33055 | +0,14% | +0,00184 | 1,33055 | 1,33055 | Kup |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,33021 | +0,14% | +0,00188 | 1,33021 | 1,33021 | Kup |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,32993 | +0,14% | +0,00190 | 1,32993 | 1,32993 | Kup |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,32951 | +0,15% | +0,00197 | 1,32951 | 1,32951 | Kup |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,32918 | +0,15% | +0,00204 | 1,32918 | 1,32918 | Kup |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,32880 | +0,14% | +0,00184 | 1,32880 | 1,32880 | Kup |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,32825 | +0,14% | +0,00192 | 1,32825 | 1,32825 | Kup |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1,32778 | +0,15% | +0,00197 | 1,32778 | 1,32778 | Neutralnie |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,32730 | +0,15% | +0,00203 | 1,32730 | 1,32730 | Kup |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,32561 | +0,16% | +0,00217 | 1,32561 | 1,32561 | Kup |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,32735 | +0,28% | +0,00366 | 1,32735 | 1,32735 | Kup |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,32992 | +0,42% | +0,00555 | 1,32992 | 1,32992 | Kup |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32910 | +0,52% | +0,00694 | 1,32910 | 1,32910 | Kup |