GBP/USD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1,25023 | +0,72% | 0,00898 | 1,25023 | 1,25023 | Kup |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1,25002 | +0,71% | 0,00885 | 1,25002 | 1,25002 | Kup |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1,24999 | +0,73% | 0,00900 | 1,24999 | 1,24999 | Kup |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,24978 | +0,72% | 0,00896 | 1,24978 | 1,24978 | Kup |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,24960 | +0,71% | 0,00882 | 1,24960 | 1,24960 | Kup |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,24952 | +0,72% | 0,00890 | 1,24952 | 1,24952 | Kup |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,24938 | +0,71% | 0,00886 | 1,24938 | 1,24938 | Kup |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,24928 | +0,71% | 0,00882 | 1,24928 | 1,24928 | Kup |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,24919 | +0,71% | 0,00878 | 1,24919 | 1,24919 | Kup |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,24907 | +0,70% | 0,00872 | 1,24907 | 1,24907 | Kup |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,24898 | +0,70% | 0,00867 | 1,24898 | 1,24898 | Kup |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,24887 | +0,69% | 0,00860 | 1,24887 | 1,24887 | Kup |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,24876 | +0,69% | 0,00857 | 1,24876 | 1,24876 | Silne kup |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,24864 | +0,69% | 0,00853 | 1,24864 | 1,24864 | Kup |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,24853 | +0,69% | 0,00850 | 1,24853 | 1,24853 | Silne kup |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,24827 | +0,68% | 0,00842 | 1,24827 | 1,24827 | Kup |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,24810 | +0,67% | 0,00830 | 1,24810 | 1,24810 | Kup |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,24822 | +0,66% | 0,00818 | 1,24822 | 1,24822 | Kup |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,24772 | +0,63% | 0,00777 | 1,24772 | 1,24772 | Kup |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,24683 | +0,58% | 0,00719 | 1,24683 | 1,24683 | Silne kup |