Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1,04970 | +0,51% | +0,00530 | 1,04970 | 1,04900 | Sprzedaż |
| FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,04532 | +0,49% | +0,00512 | 1,04532 | 1,04532 | Sprzedaż |
| FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,04218 | +0,49% | +0,00508 | 1,04218 | 1,04218 | Sprzedaż |
| FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,03900 | +0,50% | +0,00518 | 1,03900 | 1,03900 | Sprzedaż |
| FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,03590 | +0,50% | +0,00517 | 1,03590 | 1,03590 | Sprzedaż |
| FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,03215 | +0,50% | +0,00516 | 1,03215 | 1,03215 | Sprzedaż |
| FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,02914 | +0,50% | +0,00516 | 1,02914 | 1,02914 | Sprzedaż |
| FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,02617 | +0,50% | +0,00514 | 1,02617 | 1,02617 | Sprzedaż |
| FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,02255 | +0,50% | +0,00513 | 1,02255 | 1,02255 | Sprzedaż |
| FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,01964 | +0,50% | +0,00512 | 1,01964 | 1,01964 | Sprzedaż |
| FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,01605 | +0,51% | +0,00511 | 1,01605 | 1,01605 | Neutralnie |
| FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1,01322 | +0,51% | +0,00510 | 1,01322 | 1,01322 | Neutralnie |
| FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1,00983 | +0,44% | +0,00438 | 1,00983 | 1,00983 | Sprzedaż |
| FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1,00605 | +0,43% | +0,00435 | 1,00605 | 1,00605 | Kupno |
| FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 1,00304 | +0,41% | +0,00413 | 1,00304 | 1,00304 | Neutralnie |
| FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1,00003 | +0,43% | +0,00429 | 1,00003 | 1,00003 | Sprzedaż |
| FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,99037 | +0,43% | +0,00423 | 0,99037 | 0,99037 | Sprzedaż |
| FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,98098 | +0,44% | +0,00427 | 0,98098 | 0,98098 | Kupno |
| FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,97177 | +0,44% | +0,00430 | 0,97177 | 0,97177 | Sprzedaż |
| FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,95339 | +0,45% | +0,00427 | 0,95339 | 0,95339 | Kupno |