NZD/USD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0,56577 | −0,17% | −0,00095 | 0,56577 | 0,56577 | Sprzedaj |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0,56605 | −0,17% | −0,00096 | 0,56605 | 0,56605 | Neutralnie |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,56633 | −0,17% | −0,00098 | 0,56633 | 0,56633 | Sprzedaj |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,56680 | −0,17% | −0,00098 | 0,56680 | 0,56680 | Sprzedaj |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,56726 | −0,18% | −0,00102 | 0,56726 | 0,56726 | Neutralnie |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,56763 | −0,17% | −0,00098 | 0,56763 | 0,56763 | Sprzedaj |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,56822 | −0,17% | −0,00096 | 0,56822 | 0,56822 | Neutralnie |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,56868 | −0,17% | −0,00096 | 0,56868 | 0,56868 | Sprzedaj |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,56916 | −0,17% | −0,00096 | 0,56916 | 0,56916 | Neutralnie |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,56977 | −0,17% | −0,00095 | 0,56977 | 0,56977 | Neutralnie |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57023 | −0,16% | −0,00091 | 0,57023 | 0,57023 | Neutralnie |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57082 | −0,15% | −0,00084 | 0,57082 | 0,57082 | Kup |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57127 | −0,14% | −0,00078 | 0,57127 | 0,57127 | Kup |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57159 | −0,14% | −0,00079 | 0,57159 | 0,57159 | Neutralnie |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57191 | −0,14% | −0,00079 | 0,57191 | 0,57191 | Kup |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57258 | −0,14% | −0,00081 | 0,57258 | 0,57258 | Neutralnie |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57349 | −0,15% | −0,00085 | 0,57349 | 0,57349 | Neutralnie |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57443 | −0,15% | −0,00086 | 0,57443 | 0,57443 | Neutralnie |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57635 | −0,16% | −0,00091 | 0,57635 | 0,57635 | Neutralnie |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,57825 | −0,17% | −0,00097 | 0,57825 | 0,57825 | Kup |