EUR/JPY Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 162,505 | −0,28% | −0,455 | 162,505 | 162,505 | Kup |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 162,072 | −0,28% | −0,456 | 162,072 | 162,072 | Kup |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 161,870 | +0,07% | 0,115 | 162,308 | 160,917 | Kup |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 161,496 | −0,28% | −0,446 | 161,496 | 161,496 | Kup |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161,475 | +0,20% | 0,318 | 161,475 | 161,475 | Kup |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 160,889 | −0,28% | −0,459 | 160,889 | 160,889 | Kup |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 160,671 | −0,27% | −0,443 | 160,671 | 160,671 | Kup |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 160,383 | −0,28% | −0,446 | 160,383 | 160,383 | Kup |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160,462 | +0,18% | 0,294 | 160,462 | 160,462 | Kup |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 160,253 | +0,18% | 0,290 | 160,253 | 160,253 | Kup |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 159,977 | +0,18% | 0,285 | 159,977 | 159,977 | Kup |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 159,484 | −0,28% | −0,448 | 159,484 | 159,484 | Kup |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 159,229 | −0,28% | −0,445 | 159,229 | 159,229 | Kup |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159,288 | +0,17% | 0,275 | 159,288 | 159,288 | Kup |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159,073 | +0,17% | 0,272 | 159,073 | 159,073 | Kup |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 158,143 | −0,31% | −0,486 | 158,143 | 158,143 | Kup |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 157,752 | +0,16% | 0,250 | 157,752 | 157,752 | Kup |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 157,122 | +0,15% | 0,238 | 157,122 | 157,122 | Kup |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 155,607 | −0,37% | −0,583 | 155,607 | 155,607 | Kup |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 154,572 | +0,13% | 0,199 | 154,572 | 154,572 | Sprzedaj |