EUR/USD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,18125 | −0,42% | −0,00498 | 1,18125 | 1,18125 | Kupno |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,18363 | −0,42% | −0,00500 | 1,18363 | 1,18363 | Kupno |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,18115 | −0,36% | −0,00427 | 1,18487 | 1,17875 | Kupno |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18753 | −0,42% | −0,00495 | 1,18753 | 1,18753 | Kupno |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18918 | −0,41% | −0,00495 | 1,18918 | 1,18918 | Kupno |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,19079 | −0,42% | −0,00506 | 1,19079 | 1,19079 | Kupno |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,19231 | −0,42% | −0,00497 | 1,19231 | 1,19231 | Kupno |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,19419 | −0,42% | −0,00498 | 1,19419 | 1,19419 | Kupno |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,19564 | −0,42% | −0,00499 | 1,19564 | 1,19564 | Kupno |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19694 | −0,42% | −0,00499 | 1,19694 | 1,19694 | Kupno |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19847 | −0,42% | −0,00500 | 1,19847 | 1,19847 | Kupno |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19962 | −0,42% | −0,00500 | 1,19962 | 1,19962 | Kupno |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,20120 | −0,39% | −0,00465 | 1,20120 | 1,20120 | Kupno |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,20230 | −0,39% | −0,00466 | 1,20230 | 1,20230 | Neutralnie |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,20335 | −0,39% | −0,00466 | 1,20335 | 1,20335 | Kupno |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20637 | −0,39% | −0,00467 | 1,20637 | 1,20637 | Kupno |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20952 | −0,39% | −0,00468 | 1,20952 | 1,20952 | Kupno |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,21231 | −0,39% | −0,00469 | 1,21231 | 1,21231 | Neutralnie |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21586 | −0,39% | −0,00470 | 1,21586 | 1,21586 | Kupno |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,22307 | −0,39% | −0,00473 | 1,22307 | 1,22307 | Kupno |