EUR/USD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,04231 | −0,34% | −0,00351 | 1,04734 | 1,04161 | Sprzedaj |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,04736 | −0,29% | −0,00301 | 1,04736 | 1,04736 | Neutralnie |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,04941 | −0,28% | −0,00290 | 1,04941 | 1,04941 | Neutralnie |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,05108 | −0,28% | −0,00300 | 1,05108 | 1,05108 | Neutralnie |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,05276 | −0,28% | −0,00297 | 1,05276 | 1,05276 | Neutralnie |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,05509 | −0,28% | −0,00294 | 1,05509 | 1,05509 | Neutralnie |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,05682 | −0,28% | −0,00293 | 1,05682 | 1,05682 | Neutralnie |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,05858 | −0,27% | −0,00291 | 1,05858 | 1,05858 | Neutralnie |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,06082 | −0,27% | −0,00289 | 1,06082 | 1,06082 | Neutralnie |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,06260 | −0,27% | −0,00286 | 1,06260 | 1,06260 | Neutralnie |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,06483 | −0,27% | −0,00285 | 1,06483 | 1,06483 | Kup |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,06665 | −0,26% | −0,00282 | 1,06665 | 1,06665 | Kup |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,06833 | −0,26% | −0,00280 | 1,06833 | 1,06833 | Neutralnie |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,07000 | −0,26% | −0,00278 | 1,07000 | 1,07000 | Neutralnie |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,07208 | — | — | 1,07208 | 1,07208 | — |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,07373 | −0,26% | −0,00276 | 1,07373 | 1,07373 | Neutralnie |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,07916 | −0,25% | −0,00268 | 1,07916 | 1,07916 | Neutralnie |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,08477 | −0,23% | −0,00253 | 1,08477 | 1,08477 | Neutralnie |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,09576 | −0,21% | −0,00229 | 1,09576 | 1,09576 | Kup |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,10650 | −0,19% | −0,00213 | 1,10650 | 1,10650 | Kup |