EUR/USD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,04104 | +1,04% | 0,01076 | 1,04104 | 1,04104 | Sprzedaj |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,04518 | +0,26% | 0,00276 | 1,04518 | 1,03799 | Kup |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,04389 | +1,04% | 0,01079 | 1,04389 | 1,04389 | Sprzedaj |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,04566 | +1,04% | 0,01076 | 1,04566 | 1,04566 | Sprzedaj |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,04741 | +1,04% | 0,01082 | 1,04741 | 1,04741 | Neutralnie |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,04894 | +1,04% | 0,01076 | 1,04894 | 1,04894 | Neutralnie |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,05096 | +1,03% | 0,01076 | 1,05096 | 1,05096 | Neutralnie |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,05259 | +1,03% | 0,01076 | 1,05259 | 1,05259 | Sprzedaj |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,05426 | +1,03% | 0,01076 | 1,05426 | 1,05426 | Neutralnie |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,05637 | +1,03% | 0,01076 | 1,05637 | 1,05637 | Neutralnie |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,05809 | +1,03% | 0,01076 | 1,05809 | 1,05809 | Sprzedaj |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,06027 | +1,03% | 0,01076 | 1,06027 | 1,06027 | Neutralnie |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,06185 | +1,02% | 0,01076 | 1,06185 | 1,06185 | Kup |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,06343 | +1,02% | 0,01076 | 1,06343 | 1,06343 | Sprzedaj |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,06501 | +1,02% | 0,01076 | 1,06501 | 1,06501 | — |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,06858 | +1,02% | 0,01076 | 1,06858 | 1,06858 | Sprzedaj |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,07388 | +1,01% | 0,01076 | 1,07388 | 1,07388 | Neutralnie |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,07937 | +1,01% | 0,01076 | 1,07937 | 1,07937 | Sprzedaj |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,09001 | +1,00% | 0,01076 | 1,09001 | 1,09001 | Neutralnie |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,10061 | +0,99% | 0,01076 | 1,10061 | 1,10061 | Kup |