EUR/USD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,04863 | +0,25% | 0,00266 | 1,05158 | 1,04627 | Kup |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,05017 | +0,25% | 0,00266 | 1,05017 | 1,05017 | Kup |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,05219 | +0,25% | 0,00265 | 1,05219 | 1,05219 | Kup |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,05385 | +0,25% | 0,00266 | 1,05385 | 1,05385 | Kup |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,05556 | +0,25% | 0,00263 | 1,05556 | 1,05556 | Kup |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,05778 | +0,25% | 0,00267 | 1,05778 | 1,05778 | Kup |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,05951 | +0,26% | 0,00272 | 1,05951 | 1,05951 | Kup |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,06124 | +0,26% | 0,00276 | 1,06124 | 1,06124 | Kup |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,06344 | +0,27% | 0,00282 | 1,06344 | 1,06344 | Kup |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,06520 | +0,27% | 0,00286 | 1,06520 | 1,06520 | Kup |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,06741 | +0,27% | 0,00290 | 1,06741 | 1,06741 | Silne kup |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,06920 | +0,28% | 0,00294 | 1,06920 | 1,06920 | Silne kup |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,07088 | +0,28% | 0,00299 | 1,07088 | 1,07088 | Kup |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,07252 | +0,28% | 0,00302 | 1,07252 | 1,07252 | Silne kup |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,07457 | +0,29% | 0,00307 | 1,07457 | 1,07457 | — |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,07620 | +0,29% | 0,00311 | 1,07620 | 1,07620 | Kup |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,08153 | +0,30% | 0,00326 | 1,08153 | 1,08153 | Kup |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,08711 | +0,32% | 0,00342 | 1,08711 | 1,08711 | Kup |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,09801 | +0,33% | 0,00363 | 1,09801 | 1,09801 | Kup |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,10865 | +0,34% | 0,00371 | 1,10865 | 1,10865 | Silne kup |