EUR/GBP Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,85185 | +0,01% | +0,00005 | 0,85185 | 0,85185 | Kup |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,85373 | −0,03% | −0,00025 | 0,85586 | 0,85203 | Kup |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,85474 | +0,01% | +0,00005 | 0,85474 | 0,85474 | Kup |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,85645 | −0,02% | −0,00020 | 0,85645 | 0,85645 | Kup |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,85836 | −0,02% | −0,00020 | 0,85836 | 0,85836 | Kup |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85933 | −0,02% | −0,00020 | 0,85933 | 0,85933 | Kup |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86110 | −0,02% | −0,00020 | 0,86110 | 0,86110 | Kup |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,86248 | −0,02% | −0,00020 | 0,86248 | 0,86248 | Kup |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,86418 | −0,02% | −0,00021 | 0,86418 | 0,86418 | Kup |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,86553 | −0,02% | −0,00020 | 0,86553 | 0,86553 | Kup |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,86686 | −0,02% | −0,00021 | 0,86686 | 0,86686 | Kup |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,86818 | −0,02% | −0,00020 | 0,86818 | 0,86818 | Neutralnie |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,86977 | +0,01% | +0,00010 | 0,86977 | 0,86977 | Kup |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87100 | +0,01% | +0,00010 | 0,87100 | 0,87100 | Kup |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,87221 | +0,01% | +0,00010 | 0,87221 | 0,87221 | Sprzedaj |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,87484 | +0,01% | +0,00010 | 0,87484 | 0,87484 | Kup |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87882 | −0,01% | −0,00011 | 0,87882 | 0,87882 | Kup |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,88286 | −0,01% | −0,00011 | 0,88286 | 0,88286 | Kup |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,88693 | −0,01% | −0,00011 | 0,88693 | 0,88693 | Kup |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,89516 | −0,01% | −0,00010 | 0,89516 | 0,89516 | Neutralnie |