Rozpocznij

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądWiadomościPrzemyśleniaDane techniczneKrzywa prognostycznaKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
FCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150,93463+0,19%+0,001760,934630,93463
Silne kupno
FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,93072−0,11%−0,001000,930720,93072
Kupno
FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,92915−0,11%−0,001010,929150,92915
Kupno
FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,92764−0,11%−0,001000,927640,92764
Kupno
FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,92609−0,11%−0,001000,926090,92609
Kupno
FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,92419−0,11%−0,001000,924190,92419
Kupno
FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,92269−0,11%−0,000990,922690,92269
Kupno
FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,92118−0,11%−0,001000,921180,92118
Kupno
FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,91932−0,11%−0,000990,919320,91932
Kupno
FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,91784−0,11%−0,001000,917840,91784
Kupno
FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,91601−0,11%−0,000990,916010,91601
Kupno
FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,91456−0,11%−0,000990,914560,91456
Kupno
FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,91309−0,11%−0,000980,913090,91309
Kupno
FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,91120−0,11%−0,000990,911200,91120
Kupno
FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,90970−0,11%−0,000980,909700,90970
Neutralnie
FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,90820−0,11%−0,000980,908200,90820
Kupno
FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,90333−0,11%−0,000980,903330,90333
Kupno
FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,89850−0,11%−0,000970,898500,89850
Kupno
FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,89374−0,11%−0,000960,893740,89374
Kupno
FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,88464−0,11%−0,000950,884640,88464
Kupno