Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCEFX2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,92805 | −0,01% | −0,00005 | 0,92805 | 0,92805 | Neutralnie |
| FFCEFZ2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,92574 | −0,08% | −0,00073 | 0,92574 | 0,92574 | Sprzedaż |
| FFCEFF2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,92436 | −0,01% | −0,00005 | 0,92436 | 0,92436 | Neutralnie |
| FFCEFG2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,92274 | −0,01% | −0,00005 | 0,92274 | 0,92274 | Neutralnie |
| FFCEFH2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,92074 | −0,05% | −0,00047 | 0,92074 | 0,92074 | Sprzedaż |
| FFCEFJ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,91960 | −0,01% | −0,00005 | 0,91960 | 0,91960 | Neutralnie |
| FFCEFK2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,91769 | −0,01% | −0,00005 | 0,91769 | 0,91769 | Neutralnie |
| FFCEFM2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,91618 | −0,01% | −0,00005 | 0,91618 | 0,91618 | Neutralnie |
| FFCEFN2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,91469 | −0,01% | −0,00005 | 0,91469 | 0,91469 | Neutralnie |
| FFCEFQ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,91281 | −0,01% | −0,00005 | 0,91281 | 0,91281 | Neutralnie |
| FFCEFU2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,91130 | −0,01% | −0,00005 | 0,91130 | 0,91130 | Neutralnie |
| FFCEFV2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,90942 | −0,01% | −0,00005 | 0,90942 | 0,90942 | Neutralnie |
| FFCEFX2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,90790 | −0,01% | −0,00005 | 0,90790 | 0,90790 | Neutralnie |
| FFCEFZ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,90637 | −0,01% | −0,00005 | 0,90637 | 0,90637 | Neutralnie |
| FFCEFF2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,90446 | −0,01% | −0,00005 | 0,90446 | 0,90446 | Kupno |
| FFCEFH2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,90141 | −0,01% | −0,00005 | 0,90141 | 0,90141 | Kupno |
| FFCEFM2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,89649 | −0,00% | −0,00004 | 0,89649 | 0,89649 | Kupno |
| FFCEFU2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,89159 | −0,01% | −0,00005 | 0,89159 | 0,89159 | Kupno |
| FFCEFZ2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,88688 | −0,01% | −0,00005 | 0,88688 | 0,88688 | Kupno |
| FFCEFM2028EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,87771 | −0,01% | −0,00005 | 0,87771 | 0,87771 | Kupno |