Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCDKM2024EUR/DKK Futures (Jun 2024) | 2024-06-17 | 7.45850 | +0.00% | 0.00023 | 7.45850 | 7.45850 | Kup |
| FFCDKN2024EUR/DKK Futures (Jul 2024) | 2024-07-15 | 7.45609 | +0.00% | 0.00018 | 7.45609 | 7.45609 | Zdecydowane kup |
| FFCDKQ2024EUR/DKK Futures (Aug 2024) | 2024-08-19 | 7.45388 | +0.01% | 0.00057 | 7.45388 | 7.45388 | Kup |
| FFCDKU2024EUR/DKK Futures (Sep 2024) | 2024-09-16 | 7.45163 | +0.02% | 0.00126 | 7.45163 | 7.45163 | Zdecydowane kup |
| FFCDKV2024EUR/DKK Futures (Oct 2024) | 2024-10-14 | 7.44938 | +0.03% | 0.00229 | 7.44938 | 7.44938 | Zdecydowane kup |
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.44665 | +0.05% | 0.00403 | 7.44665 | 7.44665 | Zdecydowane kup |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.44468 | +0.07% | 0.00499 | 7.44468 | 7.44468 | Zdecydowane kup |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.44274 | +0.08% | 0.00593 | 7.44274 | 7.44274 | Kup |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.44040 | +0.10% | 0.00719 | 7.44040 | 7.44040 | Kup |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.43866 | +0.11% | 0.00832 | 7.43866 | 7.43866 | Kup |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.43699 | +0.13% | 0.00952 | 7.43699 | 7.43699 | Kup |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.43504 | +0.15% | 0.01118 | 7.43504 | 7.43504 | Kup |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.43390 | +0.17% | 0.01243 | 7.43390 | 7.43390 | Kup |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.43287 | +0.18% | 0.01368 | 7.43287 | 7.43287 | Kup |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.43176 | +0.21% | 0.01534 | 7.43176 | 7.43176 | — |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.43100 | +0.23% | 0.01671 | 7.43100 | 7.43100 | Kup |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.42908 | +0.26% | 0.01948 | 7.42908 | 7.42908 | Kup |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.42713 | +0.21% | 0.01521 | 7.42713 | 7.42713 | Kup |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.42278 | +0.15% | 0.01129 | 7.42278 | 7.42278 | Zdecydowane kup |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.39796 | +0.19% | 0.01398 | 7.39796 | 7.39796 | Zdecydowane kup |