Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,46785 | +0,01% | +0,00050 | 7,46785 | 7,46785 | Silne kupno |
| FCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,46553 | +0,01% | +0,00059 | 7,46553 | 7,46553 | Silne kupno |
| FCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7,46375 | +0,01% | +0,00096 | 7,46375 | 7,46375 | Silne kupno |
| FCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,46145 | +0,00% | +0,00037 | 7,46145 | 7,46145 | Kupno |
| FCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7,45996 | +0,02% | +0,00135 | 7,45996 | 7,45996 | Kupno |
| FCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7,45733 | +0,02% | +0,00122 | 7,45733 | 7,45733 | Kupno |
| FCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,45515 | +0,01% | +0,00109 | 7,45515 | 7,45515 | Kupno |
| FCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7,45463 | +0,03% | +0,00241 | 7,45463 | 7,45463 | Kupno |
| FCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7,45449 | +0,06% | +0,00448 | 7,45449 | 7,45449 | Silne kupno |
| FCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,45488 | +0,09% | +0,00649 | 7,45488 | 7,45488 | Silne kupno |
| FCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7,45605 | +0,13% | +0,00944 | 7,45605 | 7,45605 | Silne kupno |
| FCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7,45745 | +0,16% | +0,01216 | 7,45745 | 7,45745 | Kupno |
| FCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,45811 | +0,19% | +0,01447 | 7,45811 | 7,45811 | Silne kupno |
| FCDKF2027EUR/DKK Futures (Jan 2027) | 2027-01-18 | 7,45497 | +0,19% | +0,01418 | 7,45497 | 7,45497 | Silne kupno |
| FCDKG2027EUR/DKK Futures (Feb 2027) | 2027-02-15 | 7,45220 | +0,18% | +0,01375 | 7,45220 | 7,45220 | Silne kupno |
| FCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7,44919 | +0,18% | +0,01314 | 7,44919 | 7,44919 | Silne kupno |
| FCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,43852 | +0,13% | +0,00961 | 7,43852 | 7,43852 | Silne kupno |
| FCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7,43520 | +0,06% | +0,00468 | 7,43520 | 7,43520 | Kupno |
| FCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7,43298 | −0,02% | −0,00115 | 7,43298 | 7,43298 | Kupno |
| FCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7,43819 | −0,03% | −0,00247 | 7,43819 | 7,43819 | Kupno |