AUD/JPY Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 90,774 | +1,36% | 1,216 | 90,774 | 90,774 | Sprzedaj |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 90,523 | +1,36% | 1,214 | 90,849 | 90,523 | Sprzedaj |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 90,272 | +1,36% | 1,210 | 90,272 | 90,272 | Sprzedaj |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 89,990 | +1,36% | 1,209 | 89,990 | 89,990 | Sprzedaj |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 89,767 | +1,35% | 1,200 | 89,767 | 89,767 | Sprzedaj |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 89,551 | +1,36% | 1,205 | 89,551 | 89,551 | Sprzedaj |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 89,292 | +1,37% | 1,203 | 89,292 | 89,292 | Sprzedaj |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 89,091 | +1,37% | 1,201 | 89,091 | 89,091 | Sprzedaj |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 88,849 | +1,37% | 1,199 | 88,849 | 88,849 | Sprzedaj |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 88,655 | +1,37% | 1,197 | 88,655 | 88,655 | Sprzedaj |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 88,467 | +1,37% | 1,196 | 88,467 | 88,467 | Sprzedaj |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 88,284 | +1,37% | 1,194 | 88,284 | 88,284 | Sprzedaj |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 88,049 | +1,37% | 1,192 | 88,049 | 88,049 | Neutralnie |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 87,862 | +1,37% | 1,190 | 87,862 | 87,862 | Sprzedaj |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 87,680 | +1,37% | 1,189 | 87,680 | 87,680 | — |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 87,282 | +1,38% | 1,185 | 87,282 | 87,282 | Sprzedaj |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 86,727 | +1,38% | 1,180 | 86,727 | 86,727 | Sprzedaj |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 86,195 | +1,38% | 1,176 | 86,195 | 86,195 | Neutralnie |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 85,628 | +1,39% | 1,171 | 85,628 | 85,628 | Sprzedaj |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 84,448 | +1,39% | 1,160 | 84,448 | 84,448 | Sprzedaj |