AUD/JPY Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97,172 | +0,77% | +0,738 | 97,172 | 97,172 | Silne kupno |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96,920 | +0,77% | +0,737 | 96,920 | 96,920 | Silne kupno |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96,621 | +0,76% | +0,733 | 96,621 | 96,621 | Silne kupno |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96,393 | +0,76% | +0,729 | 96,393 | 96,393 | Silne kupno |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96,127 | +0,77% | +0,735 | 96,127 | 96,127 | Silne kupno |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95,904 | +0,77% | +0,734 | 95,904 | 95,904 | Silne kupno |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95,693 | +0,77% | +0,733 | 95,693 | 95,693 | Silne kupno |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95,492 | +0,77% | +0,733 | 95,492 | 95,492 | Silne kupno |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95,250 | +0,78% | +0,733 | 95,250 | 95,250 | Silne kupno |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95,056 | +0,78% | +0,732 | 95,056 | 95,056 | Silne kupno |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 94,863 | +0,78% | +0,731 | 94,863 | 94,863 | Silne kupno |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 94,628 | +0,78% | +0,730 | 94,628 | 94,628 | Silne kupno |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94,437 | +0,78% | +0,730 | 94,437 | 94,437 | Silne kupno |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94,193 | +0,78% | +0,730 | 94,193 | 94,193 | Silne kupno |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94,000 | +0,78% | +0,729 | 94,000 | 94,000 | Silne kupno |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93,810 | +0,78% | +0,728 | 93,810 | 93,810 | Silne kupno |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93,205 | +0,79% | +0,726 | 93,205 | 93,205 | Silne kupno |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92,614 | +0,79% | +0,725 | 92,614 | 92,614 | Silne kupno |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91,472 | +0,80% | +0,722 | 91,472 | 91,472 | Silne kupno |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90,340 | +0,80% | +0,718 | 90,340 | 90,340 | Silne kupno |