Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCAYM2024AUD/JPY Futures (Jun 2024) | 2024-06-17 | 103.980 | −0.25% | −0.259 | 103.980 | 103.980 | Kup |
| FFCAYN2024AUD/JPY Futures (Jul 2024) | 2024-07-15 | 103.632 | −0.25% | −0.259 | 103.632 | 103.632 | Kup |
| FFCAYQ2024AUD/JPY Futures (Aug 2024) | 2024-08-19 | 103.190 | −0.25% | −0.260 | 103.190 | 103.190 | Kup |
| FFCAYU2024AUD/JPY Futures (Sep 2024) | 2024-09-16 | 102.836 | −0.25% | −0.260 | 102.836 | 102.836 | Kup |
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 103.329 | +0.14% | 0.149 | 103.329 | 103.329 | Zdecydowane kup |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 102.948 | +0.26% | 0.265 | 102.948 | 102.948 | Zdecydowane kup |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 102.584 | +0.34% | 0.344 | 102.584 | 102.584 | Zdecydowane kup |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 102.166 | +0.40% | 0.412 | 102.166 | 102.166 | Zdecydowane kup |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 101.570 | +0.49% | 0.491 | 101.570 | 101.570 | Zdecydowane kup |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 101.420 | +0.70% | 0.708 | 101.420 | 101.420 | Zdecydowane kup |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 101.488 | +1.05% | 1.051 | 101.488 | 101.488 | Zdecydowane kup |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 101.651 | +1.54% | 1.542 | 101.651 | 101.651 | Zdecydowane kup |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 101.571 | +1.69% | 1.684 | 101.571 | 101.571 | Zdecydowane kup |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 101.344 | +1.65% | 1.649 | 101.344 | 101.344 | Zdecydowane kup |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 101.051 | +1.58% | 1.574 | 101.051 | 101.051 | Zdecydowane kup |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 100.809 | +1.50% | 1.487 | 100.809 | 100.809 | Zdecydowane kup |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 99.978 | +1.06% | 1.047 | 99.978 | 99.978 | Zdecydowane kup |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 99.072 | +0.38% | 0.375 | 99.072 | 99.072 | Zdecydowane kup |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 98.168 | −0.34% | −0.339 | 98.168 | 98.168 | Kup |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 96.933 | −0.36% | −0.349 | 96.933 | 96.933 | Kup |