AUD/JPY Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 96,679 | +0,56% | 0,541 | 96,679 | 96,679 | Kup |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 96,390 | +0,56% | 0,540 | 96,390 | 96,390 | Kup |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 96,100 | +0,56% | 0,539 | 96,100 | 96,100 | Kup |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 95,767 | +0,56% | 0,535 | 95,767 | 95,767 | Kup |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 95,483 | +0,56% | 0,535 | 95,483 | 95,483 | Kup |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 95,230 | +0,57% | 0,536 | 95,230 | 95,230 | Kup |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94,905 | +0,57% | 0,536 | 94,905 | 94,905 | Kup |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94,658 | +0,57% | 0,538 | 94,658 | 94,658 | Kup |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94,417 | +0,57% | 0,539 | 94,417 | 94,417 | Kup |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94,123 | +0,58% | 0,541 | 94,123 | 94,123 | Kup |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93,880 | +0,58% | 0,541 | 93,880 | 93,880 | Kup |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93,581 | +0,58% | 0,540 | 93,581 | 93,581 | Kup |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93,347 | +0,58% | 0,541 | 93,347 | 93,347 | Silne kup |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 93,119 | +0,59% | 0,544 | 93,119 | 93,119 | Kup |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92,896 | +0,60% | 0,550 | 92,896 | 92,896 | Silne kup |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92,406 | +0,61% | 0,562 | 92,406 | 92,406 | Kup |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91,729 | +0,64% | 0,585 | 91,729 | 91,729 | Kup |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 91,079 | +0,68% | 0,614 | 91,079 | 91,079 | Kup |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89,759 | +0,73% | 0,652 | 89,759 | 89,759 | Kup |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88,448 | +0,77% | 0,675 | 88,448 | 88,448 | Silne kup |