AUD/USD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,66062 | +0,40% | +0,00261 | 0,66062 | 0,66062 | Kupno |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,66092 | +0,40% | +0,00261 | 0,66092 | 0,66092 | Kupno |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,66111 | +0,40% | +0,00261 | 0,66111 | 0,66111 | Kupno |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,66132 | +0,40% | +0,00261 | 0,66132 | 0,66132 | Kupno |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,66144 | +0,40% | +0,00261 | 0,66144 | 0,66144 | Kupno |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,66146 | +0,39% | +0,00259 | 0,66146 | 0,66146 | Kupno |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,66156 | +0,40% | +0,00261 | 0,66156 | 0,66156 | Kupno |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,66163 | +0,40% | +0,00262 | 0,66163 | 0,66163 | Kupno |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,66165 | +0,40% | +0,00262 | 0,66165 | 0,66165 | Kupno |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,66164 | +0,40% | +0,00261 | 0,66164 | 0,66164 | Kupno |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,66158 | +0,40% | +0,00261 | 0,66158 | 0,66158 | Kupno |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,66150 | +0,40% | +0,00261 | 0,66150 | 0,66150 | Kupno |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,66136 | +0,40% | +0,00261 | 0,66136 | 0,66136 | Kupno |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,66125 | +0,40% | +0,00261 | 0,66125 | 0,66125 | Kupno |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,66112 | +0,40% | +0,00262 | 0,66112 | 0,66112 | Kupno |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,66052 | +0,40% | +0,00261 | 0,66052 | 0,66052 | Kupno |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65994 | +0,40% | +0,00261 | 0,65994 | 0,65994 | Kupno |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,65932 | +0,40% | +0,00260 | 0,65932 | 0,65932 | Silne kupno |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65886 | +0,40% | +0,00261 | 0,65886 | 0,65886 | Kupno |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65800 | +0,40% | +0,00260 | 0,65800 | 0,65800 | Kupno |