ERG Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 22,3334 | +1,53% | +0,3360 | 22,3334 | 22,3334 | Silne kupno |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 22,3815 | +1,53% | +0,3362 | 22,3815 | 22,3815 | Silne kupno |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 22,4223 | +1,53% | +0,3373 | 22,4223 | 22,4223 | Silne kupno |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 22,4640 | +1,53% | +0,3385 | 22,4640 | 22,4640 | Silne kupno |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 22,5164 | +1,53% | +0,3395 | 22,5164 | 22,5164 | Silne kupno |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 22,5592 | +1,53% | +0,3402 | 22,5592 | 22,5592 | Silne kupno |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 22,6020 | +1,53% | +0,3410 | 22,6020 | 22,6020 | Silne kupno |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 22,6430 | +1,53% | +0,3413 | 22,6430 | 22,6430 | Silne kupno |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 21,6928 | +1,60% | +0,3417 | 21,6928 | 21,6928 | Silne kupno |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21,7316 | +1,60% | +0,3420 | 21,7316 | 21,7316 | Silne kupno |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21,7791 | +1,60% | +0,3429 | 21,7791 | 21,7791 | Silne kupno |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21,8167 | +1,60% | +0,3434 | 21,8167 | 21,8167 | Silne kupno |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21,8545 | +1,60% | +0,3440 | 21,8545 | 21,8545 | Silne kupno |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21,9415 | +1,60% | +0,3454 | 21,9415 | 21,9415 | Silne kupno |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 21,4801 | +1,67% | +0,3538 | 21,4801 | 21,4801 | Silne kupno |