Siemens Energy Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ENRFZ2025Siemens Energy Futures (Dec 2025) | 2025-12-19 | 123,5608 | −0,08% | −0,1029 | 123,5608 | 123,5608 | Kup |
| ENRFF2026Siemens Energy Futures (Jan 2026) | 2026-01-16 | 123,7713 | −0,07% | −0,0888 | 123,7713 | 123,7713 | Kup |
| ENRFG2026Siemens Energy Futures (Feb 2026) | 2026-02-20 | 124,0564 | +0,39% | +0,4837 | 124,0564 | 124,0564 | Kup |
| ENRFH2026Siemens Energy Futures (Mar 2026) | 2026-03-20 | 123,7334 | −0,05% | −0,0676 | 123,7334 | 123,7334 | Kup |
| ENRFJ2026Siemens Energy Futures (Apr 2026) | 2026-04-17 | 123,9639 | −0,05% | −0,0608 | 123,9639 | 123,9639 | Kup |
| ENRFK2026Siemens Energy Futures (May 2026) | 2026-05-15 | 124,1973 | −0,05% | −0,0561 | 124,1973 | 124,1973 | Kup |
| ENRFM2026Siemens Energy Futures (Jun 2026) | 2026-06-19 | 124,4904 | −0,04% | −0,0505 | 124,4904 | 124,4904 | Kup |
| ENRFN2026Siemens Energy Futures (Jul 2026) | 2026-07-17 | 124,7079 | −0,04% | −0,0477 | 124,7079 | 124,7079 | Kup |
| ENRFQ2026Siemens Energy Futures (Aug 2026) | 2026-08-21 | 124,9757 | −0,04% | −0,0465 | 124,9757 | 124,9757 | Kup |
| ENRFU2026Siemens Energy Futures (Sep 2026) | 2026-09-18 | 125,1874 | −0,04% | −0,0474 | 125,1874 | 125,1874 | Kup |
| ENRFV2026Siemens Energy Futures (Oct 2026) | 2026-10-16 | 125,4020 | −0,04% | −0,0494 | 125,4020 | 125,4020 | Kup |
| ENRFX2026Siemens Energy Futures (Nov 2026) | 2026-11-20 | 125,6679 | −0,04% | −0,0540 | 125,6679 | 125,6679 | Kup |
| ENRFZ2026Siemens Energy Futures (Dec 2026) | 2026-12-18 | 125,8806 | −0,05% | −0,0589 | 125,8806 | 125,8806 | Kup |
| ENRFZ2027Siemens Energy Futures (Dec 2027) | 2027-12-17 | 128,7332 | −0,03% | −0,0360 | 128,7332 | 128,7332 | Kup |
| ENRFZ2028Siemens Energy Futures (Dec 2028) | 2028-12-15 | 131,9147 | +0,00% | +0,0013 | 131,9147 | 131,9147 | Kup |