Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 154,8980 | −0,64% | −1,0016 | 154,8980 | 154,8980 | Kupno |
| CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 155,4014 | −0,64% | −1,0077 | 155,4014 | 155,4014 | Kupno |
| CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 155,9061 | −0,65% | −1,0132 | 155,9061 | 155,9061 | Kupno |
| CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 154,7207 | −0,65% | −1,0178 | 154,7207 | 154,7207 | Kupno |
| CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 155,1955 | −0,65% | −1,0217 | 155,1955 | 155,1955 | Kupno |
| CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 155,6632 | −0,65% | −1,0256 | 155,6632 | 155,6632 | Kupno |
| CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 156,1247 | −0,66% | −1,0295 | 156,1247 | 156,1247 | Kupno |
| CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 154,8896 | −0,66% | −1,0337 | 154,8896 | 154,8896 | Kupno |
| CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 155,3334 | −0,66% | −1,0370 | 155,3334 | 155,3334 | Kupno |
| CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 154,0790 | −0,67% | −1,0411 | 154,0790 | 154,0790 | Kupno |
| CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 154,5033 | −0,67% | −1,0446 | 154,5033 | 154,5033 | Neutralnie |
| CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 154,9211 | −0,67% | −1,0480 | 154,9211 | 154,9211 | Kupno |
| CVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 153,6426 | −0,68% | −1,0516 | 153,6426 | 153,6426 | Sprzedaż |
| CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 154,0587 | −0,68% | −1,0524 | 154,0587 | 154,0587 | Kupno |
| CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 151,7331 | −0,70% | −1,0709 | 151,7331 | 151,7331 | Sprzedaż |