CVS Health Corp. Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 79,7606 | +0,04% | +0,0326 | 79,7606 | 79,7606 | Silne kup |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 80,0038 | +0,04% | +0,0321 | 80,0038 | 80,0038 | Silne kup |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 79,6483 | +0,04% | +0,0329 | 79,6483 | 79,6483 | Silne kup |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 79,8924 | +0,04% | +0,0319 | 79,8924 | 79,8924 | Silne kup |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 79,4658 | +0,04% | +0,0322 | 79,4658 | 79,4658 | Silne kup |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 79,6995 | +0,04% | +0,0325 | 79,6995 | 79,6995 | Silne kup |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 80,2130 | +0,04% | +0,0319 | 80,2130 | 80,2130 | Silne kup |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 79,8229 | +0,04% | +0,0301 | 79,8229 | 79,8229 | Silne kup |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 80,0388 | +0,04% | +0,0281 | 80,0388 | 80,0388 | Silne kup |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 80,2549 | +0,03% | +0,0258 | 80,2549 | 80,2549 | Silne kup |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 79,8548 | +0,03% | +0,0223 | 79,8548 | 79,8548 | Silne kup |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 80,0634 | +0,02% | +0,0190 | 80,0634 | 80,0634 | Silne kup |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 80,1572 | −0,01% | −0,0112 | 80,1572 | 80,1572 | Silne kup |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 80,4122 | −0,01% | −0,0118 | 80,4122 | 80,4122 | Kup |