Costco Wholesale Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 960,1077 | +1,49% | +14,1282 | 960,1077 | 960,1077 | Sprzedaż |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 963,4150 | +1,49% | +14,1748 | 963,4150 | 963,4150 | Sprzedaż |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 966,3638 | +1,49% | +14,2198 | 966,3638 | 966,3638 | Sprzedaż |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 969,5576 | +1,49% | +14,2650 | 969,5576 | 969,5576 | Sprzedaż |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 972,6541 | +1,49% | +14,3166 | 972,6541 | 972,6541 | Sprzedaż |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 975,2633 | +1,50% | +14,3858 | 975,2633 | 975,2633 | Sprzedaż |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 978,2248 | +1,50% | +14,4370 | 978,2248 | 978,2248 | Sprzedaż |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 981,1501 | +1,50% | +14,4814 | 981,1501 | 981,1501 | Sprzedaż |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 983,0163 | +1,50% | +14,5249 | 983,0163 | 983,0163 | Neutralnie |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 986,5213 | +1,50% | +14,5781 | 986,5213 | 986,5213 | Neutralnie |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 989,2673 | +1,50% | +14,6198 | 989,2673 | 989,2673 | Neutralnie |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 991,6178 | +1,50% | +14,6707 | 991,6178 | 991,6178 | Kupno |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 994,2660 | +1,50% | +14,7165 | 994,2660 | 994,2660 | Silne kupno |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1 001,7478 | +1,51% | +14,9091 | 1 001,7478 | 1 001,7478 | Sprzedaż |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1 031,0463 | +1,51% | +15,3410 | 1 031,0463 | 1 031,0463 | Sprzedaż |