Costco Wholesale Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 860,2328 | −0,64% | −5,5728 | 860,2328 | 860,2328 | Sprzedaj |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 862,8104 | −0,65% | −5,6219 | 862,8104 | 862,8104 | Sprzedaj |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 865,0115 | −0,65% | −5,6559 | 865,0115 | 865,0115 | Sprzedaj |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 867,6536 | −0,65% | −5,6722 | 867,6536 | 867,6536 | Sprzedaj |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 870,2288 | −0,65% | −5,6972 | 870,2288 | 870,2288 | Sprzedaj |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 871,7654 | −0,65% | −5,7287 | 871,7654 | 871,7654 | Sprzedaj |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 877,3399 | −0,66% | −5,8110 | 877,3399 | 877,3399 | Sprzedaj |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 879,3482 | −0,66% | −5,8678 | 879,3482 | 879,3482 | Sprzedaj |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 881,7118 | −0,67% | −5,9173 | 881,7118 | 881,7118 | Sprzedaj |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 884,0543 | −0,67% | −5,9734 | 884,0543 | 884,0543 | Sprzedaj |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 885,9353 | −0,68% | −6,0487 | 885,9353 | 885,9353 | Sprzedaj |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 888,2005 | −0,68% | −6,1136 | 888,2005 | 888,2005 | Sprzedaj |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 914,6671 | −0,74% | −6,8592 | 914,6671 | 914,6671 | Sprzedaj |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 943,6786 | −0,80% | −7,5762 | 943,6786 | 943,6786 | Neutralnie |