Costco Wholesale Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 852,8954 | −0,08% | −0,6513 | 852,8954 | 852,8954 | Silne sprzedaj |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 855,0447 | −0,08% | −0,6647 | 855,0447 | 855,0447 | Silne sprzedaj |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 857,6748 | −0,08% | −0,6656 | 857,6748 | 857,6748 | Silne sprzedaj |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 859,4560 | −0,17% | −1,4346 | 859,4560 | 859,4560 | Silne sprzedaj |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 859,6548 | −0,32% | −2,7417 | 859,6548 | 859,6548 | Silne sprzedaj |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 862,3808 | −0,64% | −5,5213 | 862,3808 | 862,3808 | Silne sprzedaj |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 864,3243 | −0,64% | −5,5556 | 864,3243 | 864,3243 | Silne sprzedaj |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 866,8045 | −0,62% | −5,4152 | 866,8045 | 866,8045 | Sprzedaj |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 869,1029 | −0,62% | −5,4524 | 869,1029 | 869,1029 | Sprzedaj |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 870,9413 | −0,63% | −5,4977 | 870,9413 | 870,9413 | Silne sprzedaj |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 873,2584 | −0,62% | −5,4532 | 873,2584 | 873,2584 | Silne sprzedaj |
| COSFF2027Costco Wholesale Futures (Jan 2027) | 2027-01-15 | 875,5191 | — | — | 875,5191 | 875,5191 | Neutralnie |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 904,5018 | −0,07% | −0,6089 | 904,5018 | 904,5018 | Sprzedaj |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 934,0223 | +0,01% | +0,0676 | 934,0223 | 934,0223 | Neutralnie |