BASF FuturesBASF FuturesBASF Futures

BASF Futures

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025)
2025-11-2143,8761+0,62%+0,272543,876143,8761
Kupno
BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025)
2025-12-1943,9628+0,63%+0,273543,962843,9628
Kupno
BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026)
2026-01-1644,0502+0,63%+0,273744,050244,0502
Kupno
BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026)
2026-02-2044,1595+0,62%+0,273644,159544,1595
Kupno
BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026)
2026-03-2044,2474+0,62%+0,273044,247444,2474
Kupno
BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026)
2026-04-1744,3191+0,62%+0,272244,319144,3191
Kupno
BASGK2026BASF SINGLE STOCK FUTURES (May 2026)
2026-05-1542,6852+0,64%+0,272742,685242,6852
Kupno
BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026)
2026-06-1942,7483+0,64%+0,273142,748342,7483
Kupno
BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026)
2026-07-1742,8211+0,64%+0,273342,821142,8211
Kupno
BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026)
2026-08-2142,9071+0,64%+0,273742,907142,9071
Kupno
BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026)
2026-09-1842,9742+0,64%+0,273942,974242,9742
Silne kupno
BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026)
2026-10-1643,0440+0,64%+0,274043,044043,0440
Silne kupno
BBASGX2026BASF SINGLE STOCK FUTURES (Nov 2026)
2026-11-2043,136943,136943,1369
Neutralnie
BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026)
2026-12-1843,2119+0,64%+0,275843,211943,2119
Kupno
BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027)
2027-12-1742,6491+0,68%+0,286742,649142,6491
Kupno