BASF Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,5844 | +3,29% | +1,4195 | 44,5844 | 44,5844 | Silne kup |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,6689 | +3,30% | +1,4271 | 44,6689 | 44,6689 | Silne kup |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,7825 | +3,31% | +1,4350 | 44,7825 | 44,7825 | Silne kup |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,8772 | +3,32% | +1,4413 | 44,8772 | 44,8772 | Silne kup |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,9574 | +3,32% | +1,4464 | 44,9574 | 44,9574 | Silne kup |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 43,3230 | +3,46% | +1,4505 | 43,3230 | 43,3230 | Silne kup |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,4076 | +3,47% | +1,4555 | 43,4076 | 43,4076 | Silne kup |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,4834 | +3,47% | +1,4590 | 43,4834 | 43,4834 | Silne kup |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43,5768 | +3,47% | +1,4626 | 43,5768 | 43,5768 | Silne kup |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43,6506 | +3,47% | +1,4648 | 43,6506 | 43,6506 | Kup |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 43,7254 | +3,47% | +1,4666 | 43,7254 | 43,7254 | Kup |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 43,8181 | +3,47% | +1,4682 | 43,8181 | 43,8181 | Silne kup |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,8923 | +3,46% | +1,4691 | 43,8923 | 43,8923 | Silne kup |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 43,3861 | +3,62% | +1,5154 | 43,3861 | 43,3861 | Silne kup |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 43,0412 | +3,79% | +1,5699 | 43,0412 | 43,0412 | Silne kup |