Barclays Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 297,8082 | +0,39% | 1,1661 | 297,8082 | 297,8082 | Silne kup |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 293,4716 | +0,40% | 1,1679 | 293,4716 | 293,4716 | Silne kup |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 294,4986 | +0,40% | 1,1686 | 294,4986 | 294,4986 | Silne kup |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 295,6000 | +0,40% | 1,1696 | 295,6000 | 295,6000 | Silne kup |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 296,9216 | +0,40% | 1,1724 | 296,9216 | 296,9216 | Silne kup |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 297,9772 | +0,40% | 1,1747 | 297,9772 | 297,9772 | Silne kup |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 296,0147 | +0,40% | 1,1794 | 296,0147 | 296,0147 | Silne kup |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 297,2652 | +0,40% | 1,1855 | 297,2652 | 297,2652 | Silne kup |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 298,2529 | +0,40% | 1,1910 | 298,2529 | 298,2529 | Kup |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 299,4713 | +0,40% | 1,1987 | 299,4713 | 299,4713 | Kup |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 300,4329 | +0,40% | 1,2054 | 300,4329 | 300,4329 | Silne kup |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 301,3828 | +0,40% | 1,2128 | 301,3828 | 301,3828 | Kup |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 302,5916 | +0,40% | 1,2164 | 302,5916 | 302,5916 | Silne kup |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 304,7483 | +0,38% | 1,1663 | 304,7483 | 304,7483 | Silne kup |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 308,9924 | +0,35% | 1,0669 | 308,9924 | 308,9924 | Silne kup |