Barclays Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 305,2272 | −0,93% | −2,8524 | 305,2272 | 305,2272 | Silne kup |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 300,8932 | −0,94% | −2,8699 | 300,8932 | 300,8932 | Silne kup |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 301,9356 | −0,95% | −2,8852 | 301,9356 | 301,9356 | Silne kup |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 303,0673 | −0,95% | −2,8976 | 303,0673 | 303,0673 | Silne kup |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 304,4103 | −0,95% | −2,9142 | 304,4103 | 304,4103 | Silne kup |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 305,4860 | −0,95% | −2,9259 | 305,4860 | 305,4860 | Silne kup |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 303,5494 | −0,96% | −2,9339 | 303,5494 | 303,5494 | Silne kup |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 304,8070 | −0,96% | −2,9495 | 304,8070 | 304,8070 | Silne kup |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 305,7970 | −0,96% | −2,9617 | 305,7970 | 305,7970 | Kup |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 307,0143 | −0,96% | −2,9764 | 307,0143 | 307,0143 | Kup |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 307,9718 | −0,96% | −2,9878 | 307,9718 | 307,9718 | Silne kup |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 308,9145 | −0,96% | −2,9989 | 308,9145 | 308,9145 | Kup |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 310,1002 | −0,96% | −3,0215 | 310,1002 | 310,1002 | Kup |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 312,3722 | −0,95% | −2,9974 | 312,3722 | 312,3722 | Silne kup |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 316,8529 | −0,90% | −2,8637 | 316,8529 | 316,8529 | Kup |