Barclays Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 291,2205 | −2,21% | −6,5877 | 291,2205 | 291,2205 | Kup |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 286,8553 | −2,25% | −6,6163 | 286,8553 | 286,8553 | Kup |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 287,8564 | −2,26% | −6,6422 | 287,8564 | 287,8564 | Kup |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 288,9335 | −2,26% | −6,6665 | 288,9335 | 288,9335 | Kup |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 290,2164 | −2,26% | −6,7052 | 290,2164 | 290,2164 | Kup |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 291,2393 | −2,26% | −6,7379 | 291,2393 | 291,2393 | Kup |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 289,2488 | −2,29% | −6,7659 | 289,2488 | 289,2488 | Kup |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 290,4615 | −2,29% | −6,8037 | 290,4615 | 290,4615 | Kup |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 291,4184 | −2,29% | −6,8345 | 291,4184 | 291,4184 | Kup |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 292,5978 | −2,30% | −6,8735 | 292,5978 | 292,5978 | Kup |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 293,5276 | −2,30% | −6,9053 | 293,5276 | 293,5276 | Kup |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 294,4453 | −2,30% | −6,9375 | 294,4453 | 294,4453 | Sprzedaj |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 295,6075 | −2,31% | −6,9841 | 295,6075 | 295,6075 | Silne sprzedaj |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 297,3539 | −2,43% | −7,3944 | 297,3539 | 297,3539 | Kup |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 301,0898 | −2,56% | −7,9026 | 301,0898 | 301,0898 | Kup |