Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-19 | 222.7643 | +1.96% | 4.2868 | 222.7643 | 222.7643 | Neutralnie | |
2024-08-16 | 223.4540 | +1.96% | 4.3000 | 223.4540 | 223.4540 | Neutralnie | |
2024-09-20 | 220.0020 | −1.01% | −2.2458 | 220.0020 | 220.0020 | Sprzedaj | |
2024-10-18 | 225.0075 | +1.96% | 4.3302 | 225.0075 | 225.0075 | Neutralnie | |
2024-11-15 | 225.6946 | +1.96% | 4.3436 | 225.6946 | 225.6946 | Neutralnie | |
2024-12-20 | 222.1918 | −1.01% | −2.2676 | 222.1918 | 222.1918 | Sprzedaj | |
2025-01-17 | 222.8319 | −1.01% | −2.2726 | 222.8319 | 222.8319 | Sprzedaj | |
2025-02-21 | 228.0048 | +1.96% | 4.3902 | 228.0048 | 228.0048 | Neutralnie | |
2025-03-21 | 228.6316 | +1.96% | 4.4027 | 228.6316 | 228.6316 | Neutralnie | |
2025-04-17 | 229.2381 | +1.96% | 4.4143 | 229.2381 | 229.2381 | Neutralnie | |
2025-05-16 | 224.1154 | −1.02% | −2.2981 | 224.1154 | 224.1154 | Sprzedaj | |
2025-06-20 | 224.8609 | −1.01% | −2.3053 | 224.8609 | 224.8609 | Sprzedaj | |
AADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 225.4462 | −1.01% | −2.3109 | 225.4462 | 225.4462 | — |
2025-12-19 | 228.5083 | −1.01% | −2.3409 | 228.5083 | 228.5083 | Sprzedaj | |
2026-12-18 | 238.2584 | +1.99% | 4.6542 | 238.2584 | 238.2584 | Neutralnie |