Adidas Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 167,0914 | +1,01% | +1,6683 | 167,0914 | 167,0914 | Kup |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 165,0676 | −1,45% | −2,4255 | 165,0676 | 165,0676 | Sprzedaj |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 165,3897 | −1,45% | −2,4254 | 165,3897 | 165,3897 | Sprzedaj |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 165,6951 | −1,44% | −2,4256 | 165,6951 | 165,6951 | Sprzedaj |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 163,6038 | −1,46% | −2,4303 | 163,6038 | 163,6038 | Sprzedaj |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 163,9512 | −1,46% | −2,4368 | 163,9512 | 163,9512 | Sprzedaj |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 166,6998 | +1,02% | +1,6903 | 166,6998 | 166,6998 | Kup |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 164,6461 | −1,46% | −2,4389 | 164,6461 | 164,6461 | Sprzedaj |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 167,3939 | +1,02% | +1,6973 | 167,3939 | 167,3939 | Kup |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 165,2554 | −1,46% | −2,4479 | 165,2554 | 165,2554 | Sprzedaj |
| ADSGX2026Adidas Futures (Nov 2026) | 2026-11-20 | 165,6329 | −1,46% | −2,4580 | 165,6329 | 165,6329 | Neutralnie |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 168,4002 | +1,02% | +1,7074 | 168,4002 | 168,4002 | Kup |
| ADSGF2027Adidas Futures (Jan 2027) | 2027-01-15 | 166,2279 | −1,47% | −2,4744 | 166,2279 | 166,2279 | Neutralnie |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 169,7349 | +1,04% | +1,7495 | 169,7349 | 169,7349 | Kup |
| ADSGZ2028Adidas Futures (Dec 2028) | 2028-12-15 | 171,5936 | +1,06% | +1,7971 | 171,5936 | 171,5936 | Silne kup |