Adidas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 243,9631 | −0,90% | −2,2246 | 243,9631 | 243,9631 | Kup |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 244,7489 | −0,91% | −2,2422 | 244,7489 | 244,7489 | Kup |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 245,3587 | −0,91% | −2,2535 | 245,3587 | 245,3587 | Kup |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 245,9315 | −0,91% | −2,2604 | 245,9315 | 245,9315 | Kup |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 245,1809 | −0,92% | −2,2658 | 245,1809 | 245,1809 | Kup |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 245,8763 | −0,91% | −2,2688 | 245,8763 | 245,8763 | Kup |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 246,4197 | −0,91% | −2,2697 | 246,4197 | 246,4197 | Kup |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 246,9898 | −0,91% | −2,2765 | 246,9898 | 246,9898 | Kup |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 247,6964 | −0,91% | −2,2850 | 247,6964 | 247,6964 | Kup |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 248,2509 | −0,91% | −2,2880 | 248,2509 | 248,2509 | Kup |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 248,8652 | −0,91% | −2,2789 | 248,8652 | 248,8652 | Kup |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 249,3388 | −0,90% | −2,2688 | 249,3388 | 249,3388 | Kup |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 249,8003 | −0,90% | −2,2591 | 249,8003 | 249,8003 | Silne kup |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 253,5295 | −0,82% | −2,1082 | 253,5295 | 253,5295 | Kup |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 258,2991 | −0,78% | −2,0235 | 258,2991 | 258,2991 | Kup |