Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 25,9436 | +0,19% | +0,0486 | 25,9436 | 25,9436 | Kupno |
| ABNFZ2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 25,9888 | +0,19% | +0,0485 | 25,9888 | 25,9888 | Kupno |
| ABNFF2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 26,0355 | +0,18% | +0,0480 | 26,0355 | 26,0355 | Kupno |
| ABNFG2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 26,0471 | +1,12% | +0,2890 | 26,0471 | 26,0471 | Kupno |
| ABNFH2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 26,1431 | +0,19% | +0,0492 | 26,1431 | 26,1431 | Kupno |
| ABNFJ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 26,1915 | +0,19% | +0,0506 | 26,1915 | 26,1915 | Kupno |
| ABNFK2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 25,5613 | +0,20% | +0,0515 | 25,5613 | 25,5613 | Kupno |
| ABNFM2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 25,6137 | +0,20% | +0,0515 | 25,6137 | 25,6137 | Kupno |
| ABNFN2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 25,6576 | +0,20% | +0,0514 | 25,6576 | 25,6576 | Kupno |
| ABNFQ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 25,3298 | +0,20% | +0,0511 | 25,3298 | 25,3298 | Kupno |
| ABNFU2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 25,3203 | +1,18% | +0,2958 | 25,3203 | 25,3203 | Neutralnie |
| ABNFV2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 25,4117 | +0,20% | +0,0502 | 25,4117 | 25,4117 | Kupno |
| ABNFX2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 25,4633 | +0,20% | +0,0497 | 25,4633 | 25,4633 | Silne kupno |
| ABNFZ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 25,5060 | +0,20% | +0,0498 | 25,5060 | 25,5060 | Kupno |
| ABNFZ2027ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 25,1412 | +0,18% | +0,0455 | 25,1412 | 25,1412 | Kupno |