Apple Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 256,9770 | −0,15% | −0,3983 | 256,9770 | 256,9770 | Kupno |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 257,7630 | −0,16% | −0,4023 | 257,7630 | 257,7630 | Kupno |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 258,6092 | −0,16% | −0,4030 | 258,6092 | 258,6092 | Kupno |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 259,4336 | −0,16% | −0,4038 | 259,4336 | 259,4336 | Kupno |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 260,1537 | −0,16% | −0,4083 | 260,1537 | 260,1537 | Kupno |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 260,9239 | −0,16% | −0,4131 | 260,9239 | 260,9239 | Kupno |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 261,6819 | −0,16% | −0,4188 | 261,6819 | 261,6819 | Kupno |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 262,1731 | −0,16% | −0,4215 | 262,1731 | 262,1731 | Kupno |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 263,1067 | −0,16% | −0,4248 | 263,1067 | 263,1067 | Kupno |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 263,8401 | −0,16% | −0,4274 | 263,8401 | 263,8401 | Kupno |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 264,4699 | −0,16% | −0,4307 | 264,4699 | 264,4699 | Kupno |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 265,1753 | −0,16% | −0,4333 | 265,1753 | 265,1753 | Kupno |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 265,8761 | −0,16% | −0,4370 | 265,8761 | 265,8761 | Sprzedaż |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 267,2020 | −0,17% | −0,4433 | 267,2020 | 267,2020 | Kupno |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 275,1782 | −0,20% | −0,5430 | 275,1782 | 275,1782 | Kupno |