Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
1IXDN2024Inditex Futures (Jul 2024) | 2024-07-19 | 46.4675 | −0.27% | −0.1254 | 46.4675 | 46.4675 | Kup |
1IXDQ2024Inditex Futures (Aug 2024) | 2024-08-16 | 46.6114 | −0.27% | −0.1258 | 46.6114 | 46.6114 | Kup |
1IXDU2024Inditex Futures (Sep 2024) | 2024-09-20 | 46.7917 | −0.27% | −0.1263 | 46.7917 | 46.7917 | Kup |
1IXDV2024Inditex Futures (Oct 2024) | 2024-10-18 | 46.9355 | −0.27% | −0.1266 | 46.9355 | 46.9355 | Kup |
1IXDX2024Inditex Futures (Nov 2024) | 2024-11-15 | 47.1026 | −0.27% | −0.1270 | 47.1026 | 47.1026 | Kup |
1IXDZ2024Inditex Futures (Dec 2024) | 2024-12-20 | 47.2806 | −0.27% | −0.1275 | 47.2806 | 47.2806 | Kup |
1IXDF2025Inditex Futures (Jan 2025) | 2025-01-17 | 47.4170 | −0.27% | −0.1275 | 47.4170 | 47.4170 | Kup |
1IXDG2025Inditex Futures (Feb 2025) | 2025-02-21 | 47.5831 | −0.27% | −0.1278 | 47.5831 | 47.5831 | Kup |
1IXDH2025Inditex Futures (Mar 2025) | 2025-03-21 | 47.7133 | −0.27% | −0.1281 | 47.7133 | 47.7133 | Kup |
1IXDJ2025Inditex Futures (Apr 2025) | 2025-04-17 | 47.8392 | −0.27% | −0.1285 | 47.8392 | 47.8392 | Kup |
1IXDK2025Inditex Futures (May 2025) | 2025-05-16 | 48.0273 | −0.27% | −0.1288 | 48.0273 | 48.0273 | Neutralnie |
1IXDM2025Inditex Futures (Jun 2025) | 2025-06-20 | 48.1846 | −0.27% | −0.1291 | 48.1846 | 48.1846 | Kup |
1IXDN2025Inditex Futures (Jul 2025) | 2025-07-18 | 48.3081 | −0.27% | −0.1293 | 48.3081 | 48.3081 | — |
1IXDZ2025Inditex Futures (Dec 2025) | 2025-12-19 | 48.9852 | −0.27% | −0.1306 | 48.9852 | 48.9852 | Kup |
1IXDZ2026Inditex Futures (Dec 2026) | 2026-12-18 | 50.5076 | −0.27% | −0.1344 | 50.5076 | 50.5076 | Kup |