Giełdy ETH Linear Perpetual Futures Contract
Sprawdź notowania kryptowaluty ETH Linear Perpetual Futures Contract na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETHUSDT.P, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3804.77 USDT | +0.53% | 5.461 B | +42.46% | 3809.00 USDT | 3763.00 USDT | 149.278 K | Zdecydowane kup |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3802.47 USDT | +0.51% | 3.372 B | +33.35% | 3808.26 USDT | 3762.56 USDT | 376.856 M | Zdecydowane kup |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3802.93 USDT | +0.52% | 3.25 B | −5.39% | 3808.00 USDT | 3761.53 USDT | 79.129 K | Zdecydowane kup |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3804.90 USDT | +0.58% | 1.084 B | +28.52% | 3810.00 USDT | 3762.86 USDT | 28.637 K | Zdecydowane kup |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3798.66 USDT | +0.54% | 952.266 M | +45.98% | 3802.82 USDT | 3758.06 USDT | 117.605 M | Zdecydowane kup |
| ETHUSDT.PETH USDT PERPETUAL | — | 3804.76 USDT | +0.57% | 699.751 M | +34.89% | 3809.00 USDT | 3763.01 USDT | 17.527 K | Zdecydowane kup |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3804.61 USDT | +0.53% | 313.933 M | +8.58% | 3809.26 USDT | 3765.01 USDT | 7.287 K | Zdecydowane kup |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3804.12 USDT | +0.50% | 156.565 M | +21.82% | 3809.09 USDT | 3763.20 USDT | 4.762 K | Zdecydowane kup |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3795.4 USDT | +0.58% | 0 | +100.02% | 3823.1 USDT | 3795.4 USDT | 0 | Kup |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3803.98 USDT | +0.52% | 0 | — | 3809.08 USDT | 3763.22 USDT | 72.76 M | Zdecydowane kup |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3804.05 USDT | +0.52% | — | — | 3808.75 USDT | 3764.15 USDT | 19.429 K | Zdecydowane kup |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3802.04 USDT | +0.53% | — | — | 3807.12 USDT | 3761.53 USDT | 1.922 M | Zdecydowane kup |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3804.02 USDT | +0.52% | — | — | 3809.55 USDT | 3763.09 USDT | 1.484 K | Zdecydowane kup |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3804.66 USDT | +0.09% | — | — | 3809.73 USDT | 3755.12 USDT | 3.542 M | Kup |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3804.77 USDT | +0.55% | — | — | 3809.00 USDT | 3763.00 USDT | 2.97 M | Zdecydowane kup |