Giełdy Ethereum / Tether Perpetual Linear Swap Contract
Sprawdź notowania kryptowaluty Ethereum / Tether Perpetual Linear Swap Contract na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETHUSDT.P, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 442,36 USDT | +6,77% | 10,43 B | +9,44% | 3 472,93 USDT | 3 185,09 USDT | 3,02 M | Kup |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3 442,40 USDT | +6,75% | 6,99 B | +5,48% | 3 474,00 USDT | 3 186,52 USDT | 6,67 B | Kup |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3 442,36 USDT | +6,80% | 5,26 B | +1,01% | 3 472,32 USDT | 3 185,28 USDT | 1,53 M | Kup |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3 439,98 USDT | +6,69% | 3,53 B | +11,12% | 3 473,63 USDT | 3 185,20 USDT | 1,02 M | Kup |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3 441,42 USDT | +6,75% | 1,33 B | +9,29% | 3 472,84 USDT | 3 185,27 USDT | 383,56 K | Kup |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3 441,41 USDT | +6,75% | 1,26 B | +39,34% | 3 471,58 USDT | 3 185,29 USDT | 354,01 K | Kup |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3 440,96 USDT | +6,78% | 192,02 M | −5,06% | 3 472,25 USDT | 3 185,13 USDT | 180,11 M | Kup |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3 442,74 USDT | +6,83% | 113,21 M | −31,70% | 3 472,50 USDT | 3 185,28 USDT | 30,38 K | Kup |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3 440,62 USDT | +6,73% | 77,11 M | −6,52% | 3 473,88 USDT | 3 185,23 USDT | 21,39 K | Kup |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3 453,4 USDT | +6,77% | 235 | +20,47% | 3 453,4 USDT | 3 201,6 USDT | 231 | Kup |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3 441,93 USDT | +6,75% | 0 | — | 3 472,38 USDT | 3 185,40 USDT | 2,46 B | Kup |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3 439,37 USDT | +3,17% | — | — | 3 472,90 USDT | 3 322,46 USDT | 7,19 M | Kup |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3 440,10 USDT | +6,75% | — | — | 3 472,00 USDT | 3 186,00 USDT | 198,99 K | Kup |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3 440,10 USDT | +6,72% | — | — | 3 472,87 USDT | 3 185,34 USDT | 2,14 B | Kup |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3 440,35 USDT | +6,75% | — | — | 3 472,90 USDT | 3 185,05 USDT | 43,04 M | Kup |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3 440,09 USDT | +6,71% | — | — | 3 472,54 USDT | 3 185,33 USDT | 114,71 M | Kup |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3 440,87 USDT | +6,72% | — | — | 3 473,24 USDT | 3 185,77 USDT | 27,13 M | Kup |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3 442,4 USDT | +6,74% | — | — | 3 474,2 USDT | 3 186,7 USDT | 2,04 M | Kup |