Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3379.80 USDT | −2.04% | 6.835 B | −0.13% | 3487.98 USDT | 3370.41 USDT | 1.814 M | Sprzedaj |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3383.00 USDT | −1.96% | 4.627 B | +8.43% | 3489.27 USDT | 3373.00 USDT | 4.311 B | Sprzedaj |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3380.49 USDT | −1.97% | 2.193 B | −4.86% | 3486.54 USDT | 3369.54 USDT | 564.488 K | Sprzedaj |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3379.01 USDT | −2.03% | 1.76 B | +1.03% | 3486.66 USDT | 3370.01 USDT | 472.64 K | Sprzedaj |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3378.93 USDT | −1.96% | 1.624 B | +18.97% | 3483.82 USDT | 3371.00 USDT | 1.478 B | Sprzedaj |
ETHUSDT.PETH USDT PERPETUAL | — | 3379.48 USDT | −2.05% | 855.715 M | −5.78% | 3487.97 USDT | 3371.41 USDT | 223.146 K | Sprzedaj |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3380.37 USDT | −2.06% | 247.529 M | −8.54% | 3495.98 USDT | 3372.33 USDT | 54.206 K | Sprzedaj |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3381.53 USDT | −1.99% | 120.5 M | −28.29% | 3487.62 USDT | 3371.78 USDT | 31.648 K | Sprzedaj |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3410.5 USDT | −2.12% | 0 | −80.61% | 3410.5 USDT | 3410.5 USDT | 0 | Sprzedaj |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3382.65 USDT | −1.98% | 0 | — | 3488.36 USDT | 3373.04 USDT | 804.193 M | Sprzedaj |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3380.23 USDT | −1.99% | — | — | 3485.98 USDT | 3370.51 USDT | 28.333 M | Sprzedaj |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3379.12 USDT | −2.06% | — | — | 3487.72 USDT | 3371.13 USDT | 12.439 K | Sprzedaj |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3379.48 USDT | −2.05% | — | — | 3487.98 USDT | 3371.23 USDT | 23.961 M | Sprzedaj |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3382.75 USDT | −2.00% | — | — | 3488.80 USDT | 3374.75 USDT | 273.318 K | Sprzedaj |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3381.77 USDT | −0.93% | — | — | 3415.71 USDT | 3371.11 USDT | 1.767 M | Sprzedaj |