Giełdy Ethereum / USD Coin
Sprawdź notowania kryptowaluty Ethereum / USD Coin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETHUSDC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3155.92 USDC | +0.61% | 185.569 M | −3.24% | 3158.47 USDC | 3136.63 USDC | 2.579 K | Kup |
| ETHUSDCEthereum/USD Coin |  OKX | 3155.97 USDC | +0.61% | 40.961 M | −0.52% | 3158.34 USDC | 3137.25 USDC | 555 | Kup |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3156.31 USDC | −0.13% | 33.492 M | +1.63% | 3166.49 USDC | 3124.97 USDC | 2.691 K | Kup |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3156.02 USDC | +0.61% | 16.429 M | +14.04% | 3158.45 USDC | 3136.98 USDC | 158 | Kup |
| ETHUSDCEthereum / USD Coin |  HTX | 3156.71 USDC | −0.15% | 6.617 M | −13.84% | 3166.68 USDC | 3123.71 USDC | 800 | Kup |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3155.790071 USDC | +0.62% | 5.981 M | +12.85% | 3156.769722 USDC | 3138.813354 USDC | 85 | Kup |
| ETHUSDCETHUSDC SPOT |  BITGET | 3156.36 USDC | +0.66% | 4.103 M | +13.22% | 3158.38 USDC | 3136.09 USDC | 72 | Kup |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3153.20 USDC | +0.48% | 3.315 M | +12.83% | 3155.49 USDC | 3140.36 USDC | 53 | Kup |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3155.74 USDC | +0.58% | 1.6 M | −19.80% | 3157.52 USDC | 3137.86 USDC | 14 | Kup |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3152.96 USDC | +0.54% | 611.97 K | +30.31% | 3154.30 USDC | 3137.41 USDC | 1 | Kup |
| ETHUSDCEthereum / USDC |  MEXC | 3155.86 USDC | +0.58% | 323.288 K | +5.60% | 3157.23 USDC | 3137.27 USDC | 5 | Kup |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3133.1 USDC | +0.77% | 37.185 K | −43.47% | 3168.7 USDC | 3077.1 USDC | 11 | Kup |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3153.91 USDC | +0.62% | 35.478 K | +35.10% | 3160.08 USDC | 3134.34 USDC | 2 | Kup |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3154.71 USDC | +0.56% | 7.747 K | +57.57% | 3154.81 USDC | 3116.55 USDC | 0 | Kup |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3126.01 USDC | +0.05% | 7.049 K | +116.74% | 3171.61 USDC | 3079.72 USDC | 2 | Neutralnie |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3152.22 USDC | +0.52% | 1.047 K | +43.19% | 3152.22 USDC | 3152.22 USDC | 0 | Kup |
| ETHUSDCETHEREUM/USDC | — | 3156.16 USDC | +0.62% | 0 | — | 3156.32 USDC | 3136.64 USDC | 1 | Kup |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3155.99 USDC | +0.61% | — | — | 3158.28 USDC | 3139.63 USDC | 476 | Kup |