Giełdy Ethereum / USD Coin
Sprawdź notowania kryptowaluty Ethereum / USD Coin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETHUSDC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3151.30 USDC | +0.46% | 186.628 M | −2.18% | 3158.47 USDC | 3136.63 USDC | 1.72 K | Kup |
| ETHUSDCEthereum/USD Coin |  OKX | 3151.18 USDC | +0.46% | 41.227 M | +0.16% | 3158.34 USDC | 3137.25 USDC | 421 | Kup |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3151.93 USDC | −0.27% | 33.792 M | +2.50% | 3166.49 USDC | 3124.97 USDC | 2.579 K | Kup |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3150.76 USDC | +0.44% | 16.653 M | +16.54% | 3158.45 USDC | 3136.98 USDC | 112 | Kup |
| ETHUSDCEthereum / USD Coin |  HTX | 3151.73 USDC | −0.31% | 6.602 M | −14.32% | 3166.68 USDC | 3123.71 USDC | 754 | Kup |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3151.112516 USDC | +0.47% | 5.959 M | +10.13% | 3156.769722 USDC | 3138.813354 USDC | 60 | Kup |
| ETHUSDCETHUSDC SPOT |  BITGET | 3151.10 USDC | +0.49% | 4.059 M | +11.24% | 3158.38 USDC | 3136.09 USDC | 47 | Kup |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3152.54 USDC | +0.46% | 3.308 M | +14.71% | 3155.49 USDC | 3140.36 USDC | 20 | Kup |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3150.85 USDC | +0.43% | 1.617 M | −19.20% | 3157.52 USDC | 3137.86 USDC | 10 | Kup |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3151.00 USDC | +0.48% | 612.923 K | +15.89% | 3154.30 USDC | 3137.41 USDC | 1 | Kup |
| ETHUSDCEthereum / USDC |  MEXC | 3152.51 USDC | +0.48% | 320.615 K | +1.22% | 3157.23 USDC | 3137.27 USDC | 3 | Kup |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3133.1 USDC | +0.77% | 37.185 K | −43.47% | 3168.7 USDC | 3077.1 USDC | 11 | Kup |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3153.15 USDC | +0.59% | 35.769 K | +37.01% | 3160.08 USDC | 3134.34 USDC | 2 | Kup |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3152.26 USDC | +0.48% | 7.73 K | +56.93% | 3154.81 USDC | 3116.55 USDC | 0 | Kup |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3126.01 USDC | +0.05% | 7.049 K | +116.74% | 3171.61 USDC | 3079.72 USDC | 2 | Neutralnie |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3152.22 USDC | +0.52% | 1.047 K | +43.19% | 3152.22 USDC | 3152.22 USDC | 0 | Kup |
| ETHUSDCETHEREUM/USDC | — | 3150.53 USDC | +0.44% | 0 | — | 3156.32 USDC | 3136.64 USDC | 1 | Kup |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3151.20 USDC | +0.46% | — | — | 3158.28 USDC | 3139.63 USDC | 373 | Kup |