Rozpocznij

Ethereum / USD Coin

Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Ethereum / USD Coin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2 348,12 USD+1,10%54,58 B−55,20%2 357,39 USD2 308,38 USD17,35 M
Kup
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2 348,00 USDT+1,15%8,23 B−51,11%2 358,84 USDT2 306,80 USDT2,7 M
Kup
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2 348,35 USDT+1,16%7,31 B−49,33%2 357,42 USDT2 306,42 USDT5,86 B
Kup
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2 348,00 USDT+1,16%4,61 B−42,56%2 358,00 USDT2 307,74 USDT1,53 M
Kup
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2 349,69 USDC+1,14%3,42 B+0,96%2 359,13 USDC2 308,59 USDC1,21 M
Kup
ETHUSDT.PETH USDT PERPETUALPionex2 348,00 USDT+1,14%3 B−43,57%2 357,15 USDT2 307,63 USDT984,77 K
Kup
ETHUSDT.PETHUSDT Perpetual ContractBybit2 347,57 USDT+1,13%2,8 B−41,62%2 357,59 USDT2 306,17 USDT951,07 K
Kup
ETHUSDT.PEthereum/TetherUSToobit2 348,00 USDT+1,15%2,69 B−39,27%2 359,00 USDT2 307,59 USDT942,48 K
Kup
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2 348,80 USDC+1,13%2,39 B−48,59%2 358,35 USDC2 308,11 USDC772,14 K
Kup
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2 348,00 USDT+1,14%2,38 B−31,48%2 356,87 USDT2 308,67 USDT787,29 K
Kup
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2 347,64 USDT+1,13%2,07 B−48,68%2 357,15 USDT2 307,15 USDT715,14 K
Kup
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2 348,13 USDT+1,15%2,01 B−48,25%2 357,00 USDT2 306,77 USDT688,07 K
Kup
ETHUSDT.PEthereum perpetual contractWhiteBIT2 348,08 USDT+1,13%1,83 B+8,27%2 358,27 USDT2 306,98 USDT625,38 K
Kup
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2 348,09 USDT+1,15%771,43 M−34,90%2 356,95 USDT2 308,23 USDT269,52 K
Kup
ETHUSDTEthereum / TetherUSBinance2 349,31 USDT+1,16%572,29 M−62,10%2 358,82 USDT2 308,50 USDT190,4 K
Kup
ETHUSDCEthereum / USD CoinBinance2 349,59 USDC+1,10%439,97 M−45,52%2 360,54 USDC2 308,63 USDC143,48 K
Kup
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2 347,43 USDT+1,12%421,94 M−49,63%2 356,87 USDT2 308,00 USDT139,52 K
Kup
ETHUSDTETHEREUM/TETHERUSWEEX2 349,31 USDT+0,73%385,61 M−27,72%2 358,19 USDT2 329,32 USDT24,12 K
Kup
ETHUSDEthereum / USDCrypto.com2 350,04 USD+1,13%346,45 M−25,38%2 359,58 USD2 309,07 USD121,2 K
Kup
ETHUSDC.PEthereum/USD coinToobit2 348,99 USDC+1,13%324,54 M−40,59%2 357,15 USDC2 309,57 USDC105,69 K
Kup
ETHUSDTETH/USDT TETHERCoinW2 349,75 USDT+1,17%315,01 M−56,93%2 358,14 USDT2 310,11 USDT93,02 K
Kup
ETHUSDEthereum / US DollarCoinbase2 349,99 USD+1,14%302,87 M−45,00%2 359,12 USD2 308,66 USD96,37 K
Kup
ETHUSDCEthereum / USDCCoinbase2 349,56 USDC+1,12%302,86 M−45,00%2 359,12 USDC2 308,66 USDC96,36 K
Kup
ETHUSDTEthereum/USDTOKX2 349,07 USDT+1,14%241,59 M−66,18%2 359,48 USDT2 309,00 USDT75,1 K
Kup
ETHUSDTEthereum / Tether USWhiteBIT2 349,30 USDT+1,16%238,56 M−7,67%2 357,76 USDT2 309,54 USDT78,18 K
Kup
ETHUSDTETHUSDT SPOTBybit2 349,10 USDT+1,15%236,18 M−48,47%2 358,80 USDT2 307,83 USDT73,77 K
Kup
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2 348,99 USDC+1,13%229,28 M−49,17%2 357,73 USDC2 309,93 USDC73,94 K
Kup
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2 348,00 USDT+1,15%196,65 M−31,67%2 357,07 USDT2 307,09 USDT71,59 K
Kup
ETHUSDTEthereum / USDTMEXC2 349,28 USDT+1,15%194,57 M−54,87%2 358,00 USDT2 308,56 USDT72,01 K
Kup
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2 348,51 USD+1,14%192,67 M−60,24%2 357,93 USD2 307,33 USD152,17 M
Kup
ETHUSDTEthereum/TetherGate2 349,04 USDT+1,14%173,71 M−32,38%2 358,45 USDT2 308,36 USDT59,42 K
Kup
ETHUSDTEthereum / Tether USDPoloniex2 349,11 USDT+1,14%171,84 M−39,38%2 358,34 USDT2 306,88 USDT50,17 K
Kup
ETHUSDTETHUSDT SPOTBitget2 349,48 USDT+1,18%164,77 M−43,25%2 359,27 USDT2 308,41 USDT63,56 K
Kup
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2 348,98 USDC+1,13%145,74 M−38,99%2 357,54 USDC2 309,24 USDC47,53 K
Sprzedaj
ETHUSDTETHEREUM / USDTKCEX2 348,99 USDT+1,13%144,82 M−57,37%2 358,12 USDT2 308,94 USDT47,57 K
Kup
ETHUSDTEthereum / TetherKuCoin2 349,11 USDT+1,14%142,29 M−43,97%2 358,36 USDT2 308,65 USDT46,57 K
Kup
ETHUSDTEthereum / TetherCrypto.com2 348,77 USDT+1,14%141,95 M−39,57%2 358,61 USDT2 307,76 USDT45,55 K
Kup
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2 347,15 USD+1,08%114,18 M+7,66%2 357,37 USD2 307,02 USD85,67 M
Kup
ETHUSDTEthereum/USD Tether SpotBingX2 349,31 USDT+1,16%112,68 M−65,95%2 357,97 USDT2 308,86 USDT37,94 K
Kup
ETHUSDTETH / USDT Spot Trading PairPhemex2 348,96 USDT+1,13%110,27 M−26,14%2 356,68 USDT2 309,20 USDT37,12 K
Kup
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2 348,01 USDT+1,14%93,79 M−28,11%2 357,46 USDT2 308,00 USDT32,69 K
Kup
ETHUSDTETHEREUM/USD TETHERBloFin2 348,98 USDT+1,15%91,9 M−45,08%2 357,98 USDT2 309,84 USDT29,36 K
Kup
ETHUSDT.PETHUSDT Perpetual ContractZoomex2 347,52 USDT+1,13%91,82 M−13,20%2 356,80 USDT2 308,00 USDT31,88 K
Kup
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2 347,84 USDT+1,11%82,94 M−39,03%2 357,00 USDT2 308,00 USDT26,78 K
Kup
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2 347,77 USDT+1,13%77,66 M−49,62%2 357,77 USDT2 306,63 USDT60,62 M
Kup
ETHKRWEthereum / KRWUpBit3 467 000 KRW+0,78%73,79 M−62,31%3 484 000 KRW3 425 000 KRW24,35 K
Kup
ETHUSDTEthereum / Tether USDHTX2 348,55 USDT+0,76%70,92 M−60,03%2 357,79 USDT2 329,51 USDT2,87 K
Kup
ETHUSD.PETH Perpetual Futures ContractDeribit2 350,00 USD+1,45%69,46 M−72,60%2 359,20 USD2 312,95 USD34,2 M
Kup
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2 348,61 USDC+1,12%64,81 M−54,85%2 357,80 USDC2 309,36 USDC19,92 K
Kup
ETHUSDTEthereum / Tether SPOTBITUNIX2 349,31 USDT+1,16%56,89 M−56,92%2 358,19 USDT2 308,78 USDT18,99 K
Kup
ETHUSDTETHEREUM/TETHER USDTBitrue2 349,31 USDT+0,77%44,3 M−51,21%2 356,64 USDT2 329,75 USDT2,46 K
Kup
ETHUSDEthereum / U. S. DollarKraken2 349,39 USD+1,13%41,99 M−55,90%2 358,42 USD2 309,86 USD10,58 K
Kup
ETHUSD.PETHUSD Perpetual ContractBybit2 348,73 USD+1,15%36,6 M−49,99%2 359,95 USD2 307,20 USD26,55 M
Kup
ETHKRWEthereum / South Korean WonBithumb3 471 000 KRW+0,93%34,19 M−57,67%3 482 000 KRW3 425 000 KRW11,4 K
Kup
ETHUSDCETHEREUM/USD COINBitrue2 350,06 USDC+0,78%33,42 M−34,75%2 357,54 USDC2 330,55 USDC2,62 K
Kup
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,031644 BTC+1,08%30,74 M−56,10%0,031875 BTC0,031230 BTC10,31 K
Kup
ETHUSDCETHEREUM/USD COINWEEX2 349,60 USDC+0,71%30,51 M−42,09%2 358,70 USDC2 330,40 USDC1,96 K
Neutralnie
ETHUSDCEthereum / USD CoinKuCoin2 349,79 USDC+1,12%29,1 M−54,12%2 358,86 USDC2 309,32 USDC6,9 K
Kup
ETHBTCEthereum / BitcoinBinance0,03166 BTC+1,09%25,66 M−68,10%0,03177 BTC0,03124 BTC8,43 K
Kup
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2 348,13 USDC+1,09%23,13 M−52,29%2 358,03 USDC2 307,94 USDC7,69 K
Kup
ETHBTC.PETH BTC PERPETUALPionex0,031657 BTC+1,08%21,76 M−56,42%0,031768 BTC0,031234 BTC6,85 K
Kup
ETHSOL.PETH SOL PERPETUALPionex27,694 SOL−0,18%19,16 M−54,84%28,035 SOL27,603 SOL6,03 K
Kup
ETHUSDC.PETHPERP Perpetual ContractBybit2 348,73 USDC+1,10%18,3 M−54,30%2 358,19 USDC2 308,11 USDC5,7 K
Kup
ETHUSDCEthereum/USD Coin SpotBingX2 350,04 USDC+1,14%17,63 M−54,38%2 358,72 USDC2 310,64 USDC5,41 K
Kup
ETHEUREthereum / EuroKraken1 991,46 EUR+1,10%15,16 M−58,50%1 999,00 EUR1 960,37 EUR4,83 K
Neutralnie
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2 349,08 USDC+1,14%14,52 M−50,41%2 357,76 USDC2 308,37 USDC4,39 K
Kup
ETHEUREthereum / EuroBitvavo1 991,4 EUR+1,10%14,45 M−58,75%1 998,7 EUR1 960,0 EUR4,63 K
Neutralnie
ETHUSDEthereum / U.S. dollarBitstamp2 349,4 USD+1,10%14,02 M−66,28%2 358,7 USD2 310,0 USD4,67 K
Kup
ETHEUREthereum / EuroWhiteBIT1 991,64 EUR+1,06%12,78 M−3,63%1 998,62 EUR1 956,82 EUR4,24 K
Neutralnie
ETHEUREthereum / EuroBinance1 991,22 EUR+1,11%12,76 M−54,69%1 998,85 EUR1 959,95 EUR4,25 K
Neutralnie
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2 349,85 USDC+1,42%12,24 M−58,34%2 359,00 USDC2 313,20 USDC2,65 K
Kup
ETHUSDCEthereum / USD CoinWhiteBIT2 349,27 USDC+1,10%11,95 M−55,02%2 358,35 USDC2 310,70 USDC3,9 K
Kup
ETHUSDCETHUSDC SPOTBybit2 350,13 USDC+1,12%11,38 M−72,93%2 359,33 USDC2 309,12 USDC3,58 K
Kup
ETHUST.PETHF0 / USTF0Bitfinex2 348,30 USDT+1,11%10,73 M−62,40%2 359,20 USDT2 308,60 USDT3,3 K
Kup
ETHBTCEthereum / BitcoinWhiteBIT0,031668 BTC+1,07%10,67 M−22,02%0,031754 BTC0,031243 BTC3,46 K
Kup
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2 350,22 USD+1,26%10,12 M−67,32%2 360,34 USD2 306,69 USD2,95 K
Kup
ETHJPYEthereum / JPYBinance374 015 JPY+1,26%10,05 M−42,93%375 408 JPY367 571 JPY3,59 K
Kup
ETHJPYETH_JPYbitFlyer374 106 JPY+1,30%9,98 M−52,53%375 012 JPY367 001 JPY3,26 K
Kup
ETHUSDCETHEREUM / USDCKCEX2 349,60 USDC+1,12%9,93 M−43,02%2 358,47 USDC2 310,64 USDC3,23 K
Neutralnie
ETHUSDEthereum/USDOKX2 349,91 USD+1,11%9,53 M−60,23%2 359,75 USD2 309,33 USD3 K
Kup
ETHTRYEthereum / Turkish LiraBinance105 089 TRY+1,16%9,04 M−60,33%105 487 TRY103 312 TRY2,89 K
Kup
ETHEUREthereum / EuroCoinbase1 991,53 EUR+1,13%8,47 M−51,64%1 998,61 EUR1 959,63 EUR2,71 K
Neutralnie
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2 353,02 USDT+1,10%7,77 M−42,83%2 362,80 USDT2 314,18 USDT2,75 K
Kup
ETHBTCETHBTC SPOTBybit0,031666 BTC+1,11%7,27 M−52,09%0,031758 BTC0,031239 BTC2,46 K
Kup
ETHUSDTETHEREUM / TETHERCoinEx2 349,41 USDT+1,14%7,2 M−66,36%2 357,81 USDT2 309,47 USDT2,02 K
Kup
ETHUSDEthereum / DollarBitfinex2 349,10 USD+1,16%7,13 M−80,65%2 358,00 USD2 307,90 USD2,31 K
Kup
ETHUSTEthereum / USTBitfinex2 349,40000000 USDT+1,14%6,96 M−57,99%2 358,30000000 USDT2 309,20000000 USDT2,25 K
Kup
ETHUSDCETH / USDC Spot Trading PairPhemex2 350,76 USDC+1,10%6,51 M−7,60%2 357,44 USDC2 310,71 USDC2,11 K
Kup
ETHTRYEthereum / Türk lirasıWhiteBIT105 093,60 TRY+1,16%6,26 M−54,95%105 585,54 TRY103 372,21 TRY1,73 K
Kup
ETHUSDCETHUSDC SPOTBitget2 350,49 USDC+1,14%5,8 M−70,70%2 358,97 USDC2 310,17 USDC2,16 K
Kup
ETHEURETHEUR SPOTBitget1 991,56 EUR+1,10%5,22 M−37,19%1 999,45 EUR1 960,81 EUR2,07 K
Neutralnie
ETHUSD26M2026ETH Futures Contract (Jun 2026)Deribit2 357,75 USD+1,39%4,74 M−64,35%2 366,75 USD2 321,75 USD2,81 M
Kup
ETHUSDCETHEREUM/USDCBloFin2 349,65 USDC+1,11%4,58 M+7,67%2 358,96 USDC2 311,02 USDC1,62 K
Kup
ETHUSDT.5SETH5xShort/TetherGate0,004152 USDT−5,40%4,19 M−17,86%0,004500 USDT0,004056 USDT651,56 M
Sprzedaj
ETHBTCETHEREUM/BITCOINBitrue0,031656 BTC+0,22%4,17 M−63,16%0,031756 BTC0,031584 BTC353
Kup
ETHUSD24J2026ETH Futures Contract (Apr 2026)Deribit2 351,75 USD+1,46%3,56 M−59,12%2 360,25 USD2 315,00 USD1,52 M
Kup
ETHTRYEthereum/Turkish liraOKX105 163 TRY+1,22%3,42 M+49,42%105 613 TRY103 407 TRY1,02 K
Kup
ETHUSD17J2026ETH Futures Contract (Apr 2026)Deribit2 350,50 USD+1,48%3,29 M−54,09%2 359,25 USD2 314,75 USD1,06 M
Neutralnie
ETHUSD29K2026ETH Futures Contract (May 2026)Deribit2 354,25 USD+1,44%3,25 M−67,19%2 362,75 USD2 317,00 USD1,66 M
Neutralnie
ETHUSDCEthereum / USD CoinKraken2 350,04 USDC+1,13%3,23 M−66,80%2 358,25 USDC2 311,59 USDC989
Kup