Giełdy Ethereum / USD Coin
Sprawdź notowania kryptowaluty Ethereum / USD Coin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETHUSDC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3132.66 USDC | +1.98% | 251.139 M | +62.86% | 3152.80 USDC | 3047.83 USDC | 69.167 K | Kup |
| ETHUSDCEthereum/USD Coin |  OKX | 3132.40 USDC | +2.00% | 52.383 M | +72.97% | 3152.02 USDC | 3048.44 USDC | 14.481 K | Kup |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3133.30 USDC | +0.46% | 42.97 M | +66.69% | 3151.92 USDC | 3111.02 USDC | 2.165 K | Kup |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3134.99 USDC | +2.06% | 20.832 M | +130.86% | 3152.20 USDC | 3047.80 USDC | 5.873 K | Kup |
| ETHUSDCEthereum / USD Coin |  HTX | 3132.94 USDC | +0.45% | 6.924 M | +17.22% | 3152.77 USDC | 3112.61 USDC | 191 | Kup |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3132.392382 USDC | +1.97% | 6.172 M | +44.96% | 3149.794980 USDC | 3050.372511 USDC | 1.762 K | Kup |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3131.24 USDC | +1.95% | 3.775 M | +65.71% | 3152.28 USDC | 3049.15 USDC | 1.02 K | Kup |
| ETHUSDCETHUSDC SPOT |  BITGET | 3131.73 USDC | +2.01% | 3.681 M | +6.04% | 3151.93 USDC | 3047.97 USDC | 884 | Kup |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3133.07 USDC | +1.99% | 2.316 M | +57.76% | 3151.54 USDC | 3048.72 USDC | 667 | Kup |
| ETHUSDCEthereum / USDC |  MEXC | 3132.77 USDC | +1.95% | 498.971 K | +29.83% | 3150.40 USDC | 3048.80 USDC | 143 | Kup |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3130.97 USDC | +1.97% | 295.879 K | +14.93% | 3149.35 USDC | 3051.78 USDC | 87 | Kup |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3135.24 USDC | +2.12% | 30.186 K | +3.43% | 3153.65 USDC | 3047.48 USDC | 9 | Kup |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3101.7 USDC | +1.08% | 24.923 K | +90.74% | 3107.9 USDC | 3075.3 USDC | 8 | Kup |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3132.73 USDC | +1.95% | 9.602 K | +66.03% | 3148.80 USDC | 3053.36 USDC | 2 | Kup |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3133.73 USDC | +1.79% | 6.653 K | +582.35% | 3133.73 USDC | 3069.29 USDC | 2 | Kup |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3147.47 USDC | +2.70% | 1.382 K | −89.29% | 3150.92 USDC | 3054.00 USDC | 0 | Kup |
| ETHUSDCETHEREUM/USDC | — | 3132.14 USDC | +1.96% | 0 | — | 3150.71 USDC | 3048.89 USDC | 31 | Kup |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3132.45 USDC | +2.00% | — | — | 3152.02 USDC | 3048.87 USDC | 12.777 K | Kup |