Rozpocznij
EthereumEthereumEthereum

Ethereum

Brak transakcji
Zobacz na Superwykresach
Przegląd Wiadomości Pomysły Dyskusje Sezonowość
Rynki

Giełdy Ethereum

Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1 824,15 USDT−0,92%4,6 B−44,77%1 842,44 USDT1 816,23 USDT1,75 M
Neutralnie
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX1 824,60 USDT−0,90%4,46 B−37,70%1 842,26 USDT1 816,72 USDT1,66 M
Neutralnie
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1 824,70 USDC−0,94%694,83 M−35,13%1 842,63 USDC1 817,10 USDC221,73 K
Neutralnie
ETHUSDCEthereum / USD CoinBinance1 825,59 USDC−0,94%429,44 M−51,29%1 844,04 USDC1 817,95 USDC125,75 K
Neutralnie
ETHUSDTEthereum / TetherUSBinance1 825,14 USDT−0,92%383,77 M−50,80%1 843,05 USDT1 817,63 USDT136,75 K
Neutralnie
ETHUSDEthereum / USDCrypto.com1 826,01 USD−0,91%152,27 M−50,02%1 843,97 USD1 818,06 USD42,78 K
Neutralnie
ETHUSDTEthereum / USDTMEXC1 825,14 USDT−0,92%146,93 M−43,71%1 843,04 USDT1 817,64 USDT52,84 K
Neutralnie
ETHUSDTEthereum / TetherCrypto.com1 825,01 USDT−0,92%129,1 M−47,41%1 843,26 USDT1 817,69 USDT35,91 K
Neutralnie
ETHUSDTEthereum / TetherKuCoin1 825,45 USDT−0,91%118,36 M−34,20%1 843,11 USDT1 817,77 USDT35,1 K
Neutralnie
ETHUSDTETHEREUM / USD TETHERKCEX1 825,48 USDT−0,90%109,08 M−45,60%1 843,05 USDT1 817,64 USDT39,42 K
Neutralnie
ETHUSDCEthereum / USDCCoinbase1 825,90 USDC−0,93%92,46 M−45,33%1 843,89 USDC1 818,10 USDC23,53 K
Neutralnie
ETHUSDEthereum / US DollarCoinbase1 825,90 USD−0,93%87,43 M−47,76%1 843,89 USD1 818,10 USD23,53 K
Neutralnie
ETHUSDTEthereum / Tether USDHTX1 824,83 USDT−0,53%58,52 M−30,46%1 834,73 USDT1 824,83 USDT1,45 K
Neutralnie
ETHUSDTEthereum / Tether USDPoloniex1 825,21 USDT−0,83%29,85 M−6,77%1 843,21 USDT1 817,91 USDT11,18 K
Neutralnie
ETHKRWEthereum / KRWUpBit2 615 000 KRW−0,76%23,2 M−57,18%2 638 000 KRW2 604 000 KRW8,82 K
Neutralnie
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,01900 BTC−0,16%21,46 M−51,20%0,01909 BTC0,01893 BTC6,48 K
Sprzedaj
ETHEUREthereum / EuroBitvavo1 616,9 EUR−0,86%18,67 M−68,89%1 631,7 EUR1 610,1 EUR5,48 K
Neutralnie
ETHUSDTEthereum / Tether USWhiteBIT1 826,11 USDT−0,88%17,59 M−54,30%1 843,80 USDT1 817,99 USDT7,44 K
Neutralnie
ETHUSDEthereum / U. S. DollarKraken1 826,38 USD−0,90%17,29 M−35,29%1 843,61 USD1 819,00 USD4,86 K
Neutralnie
ETHBTCEthereum / BitcoinBinance0,01899 BTC−0,11%13,2 M−52,67%0,01908 BTC0,01892 BTC4,78 K
Sprzedaj
ETHUSDEthereum / US DollarBinance1 827,46 USD−0,80%12,99 M−53,70%1 843,65 USD1 820,69 USD4,78 K
Neutralnie
ETHKRWEthereum / South Korean WonBithumb2 616 000 KRW−0,76%8,67 M−52,79%2 638 000 KRW2 605 000 KRW3,34 K
Neutralnie
ETHBTCEthereum / BitcoinBitfinex0,018998 BTC−0,11%8,49 M+10,09%0,019080 BTC0,018941 BTC3,37 K
Sprzedaj
ETHUSDEthereum / DollarBitfinex1 828,80 USD−0,75%6,85 M−24,82%1 843,10 USD1 821,70 USD3,2 K
Neutralnie
ETHUSDEthereum / U.S. DollarGemini1 825,75 USD−0,92%6,71 M−59,14%1 843,39 USD1 818,58 USD1,16 K
Neutralnie
ETHEUREthereum / EuroWhiteBIT1 617,62 EUR−0,82%6,4 M+450,58%1 631,87 EUR1 610,55 EUR2,79 K
Neutralnie
ETHEUREthereum / EuroBinance1 618,85 EUR−0,82%6,23 M−51,63%1 632,79 EUR1 610,97 EUR1,91 K
Neutralnie
ETHUSDTETHEREUM / TETHERCoinEx1 825,05 USDT−0,94%6,02 M−54,07%1 843,14 USDT1 818,09 USDT1,89 K
Neutralnie
ETHUSDCEthereum / USDCMEXC1 827,19 USDC−0,89%5,89 M−50,28%1 844,66 USDC1 818,80 USDC2,1 K
Neutralnie
ETHTRYEthereum / Turkish LiraBinance70 539 TRY−0,77%5,17 M−36,18%71 130 TRY70 200 TRY1,91 K
Neutralnie
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize2 375,2900 SGD−0,76%4,97 M−0,39%2 399,7500 SGD2 365,3900 SGD4,61 M
Neutralnie
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance1 837,33 USDT−0,95%4,91 M−42,20%1 855,86 USDT1 830,68 USDT1,56 K
Neutralnie
ETHUSDCEthereum / USD CoinKuCoin1 825,43 USDC−0,96%4,5 M−36,63%1 843,40 USDC1 818,53 USDC1,44 K
Neutralnie
ETHEUREthereum / EuroCoinbase1 616,56 EUR−0,88%3,58 M−56,34%1 631,81 EUR1 610,15 EUR901
Neutralnie
ETHUSDEthereum / U.S. dollarBitstamp1 826,2 USD−0,91%3,54 M−43,91%1 843,5 USD1 819,0 USD962
Neutralnie
ETHUSDTEthereum / TetherCoinbase1 826,74 USDT−0,82%3,27 M−55,44%1 842,50 USDT1 817,76 USDT958
Neutralnie
ETHEUREthereum / EuroKraken1 616,88 EUR−0,85%3,18 M−55,40%1 631,10 EUR1 611,18 EUR1,1 K
Neutralnie
ETHEUREthereum / EURMEXC1 618,57 EVC−0,76%3,1 M−50,06%1 631,68 EVC1 611,98 EVC952
Kup
ETHUSDT26U2025Ethereum / TetherUS (Sep 2025)Binance1 863,34 USDT−0,94%3,01 M−31,16%1 881,91 USDT1 855,38 USDT1,09 K
Kup
ETHBTCEthereum / BitcoinKraken0,01901 BTC0,00%2,87 M−56,47%0,01908 BTC0,01894 BTC1,21 K
Sprzedaj
ETHGBPEthereum / British PoundCoinbase1 376,56 GBP−0,87%2,62 M−64,81%1 389,15 GBP1 370,94 GBP747
Neutralnie
ETHBTCEthereum / BitcoinKuCoin0,01899 BTC−0,16%1,95 M+59,45%0,01908 BTC0,01892 BTC897
Sprzedaj
ETHBTCEthereum / BitcoinCoinbase0,01900 BTC−0,11%1,94 M−50,84%0,01907 BTC0,01892 BTC669
Sprzedaj
ETHBRLEthereum / BRLBinance10 391,91 BRL−0,77%1,94 M−3,54%10 478,91 BRL10 348,71 BRL565
Neutralnie
ETHBTCEthereum / BitcoinWhiteBIT0,019007 BTC−0,07%1,73 M−53,35%0,019088 BTC0,018932 BTC553
Sprzedaj
ETHBTCEthereum / BitcoinCrypto.com0,018989 BTC−0,12%1,4 M−35,38%0,019074 BTC0,018922 BTC471
Sprzedaj
ETHJPYEthereum / JPYBinance265 368 JPY−0,90%1,29 M−63,65%267 888 JPY264 525 JPY477
Neutralnie
ETHDAIEthereum / DAIBinance1 825,56 DAI−0,94%1,27 M+44,23%1 843,38 DAI1 819,54 DAI488
Neutralnie
ETHUSTEthereum / USTBitfinex1 826,20000000 USDT−0,86%1,21 M−72,54%1 842,80000000 USDT1 818,00000000 USDT350
Neutralnie
ETHEUREthereum / EuroBitstamp1 616,6 EUR−0,88%1,14 M−62,79%1 631,3 EUR1 611,2 EUR422
Neutralnie
ETHUSDETHEREUM / US DOLLARTokenize1 823,0400 USD−0,78%1,12 M−94,24%1 845,1100 USD1 816,5800 USD788,95 K
Neutralnie
ETHGBPEthereum / British PoundBitstamp1 376,8 GBP−0,86%938,66 K−8,51%1 388,2 GBP1 371,8 GBP194
Neutralnie
ETHUSDCEthereum / USD CoinWhiteBIT1 825,08 USDC−0,85%864,06 K−73,57%1 841,16 USDC1 818,31 USDC330
Neutralnie
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT76 911,78 UAH−0,85%861,63 K−7,69%77 584,21 UAH76 461,98 UAH318
Neutralnie
ETHUSDCEthereum / USD CoinKraken1 827,81 USDC−0,69%760,07 K−35,30%1 843,51 USDC1 819,30 USDC302
Neutralnie
ETHUSDCEthereum / USD CoinBitvavo1 827,9 USDC−0,70%701,5 K−54,08%1 842,6 USDC1 818,7 USDC190
Neutralnie
ETHGBPEthereum / British PoundKraken1 376,48 GBP−0,87%666,34 K−28,01%1 389,18 GBP1 371,46 GBP260
Neutralnie
ETHPLNEthereum / Polish zlotyWhiteBIT6 964,33 PLN−0,73%628,61 K−11,28%7 028,98 PLN6 934,39 PLN237
Neutralnie
ETHGBPEthereum / Great British poundWhiteBIT1 450,48 GBP−0,99%522,6 K−4,07%1 465,36 GBP1 445,44 GBP177
Neutralnie
ETHBTCETHEREUM / BITCOINTokenize0,01893303 BTC−0,11%502,89 K−24,14%0,01902276 BTC0,01887321 BTC3
Sprzedaj
ETHUSDTEthereum / Tether USDKraken1 825,51 USDT−0,87%480,88 K−63,74%1 842,20 USDT1 820,00 USDT114
Neutralnie
ETHDAIEthereum / DaiCoinbase1 826,33 DAI−0,92%447,37 K−47,56%1 843,57 DAI1 819,82 DAI142
Sprzedaj
ETHUSDEthereum / United States DollarWhiteBIT1 843,19 USD−0,26%349,81 K−80,72%1 852,38 USD1 830,67 USD100
Neutralnie
ETHBTCEthereum / BitcoinBitstamp0,01900041 BTC−0,10%339,87 K−45,57%0,01906078 BTC0,01894503 BTC83
Sprzedaj
ETHUSDTEthereum / USD TetherBitazza1 826,10 USDT−0,95%282,12 K−11,06%1 845,44 USDT1 817,42 USDT107
Neutralnie
ETHCADEthereum / Canadian DollarKraken2 521,65 CAD−0,95%269,1 K−2,14%2 546,08 CAD2 512,13 CAD109
Neutralnie
ETHSGDEthereum / Singapore DollarGemini2 378,000000 SGD−0,86%259,37 K−63,53%2 397,510000 SGD2 367,040000 SGD81
Neutralnie
ETHKZTEthereum / Kazakhstani tengeWhiteBIT918 777,85 KZT−0,77%226,55 K+18,41%926 849,57 KZT914 166,19 KZT84
Neutralnie
ETHTRYEthereum / Turkish liraWhiteBIT70 523,93 TRY−0,84%211,04 K−77,50%71 139,22 TRY70 288,41 TRY71
Neutralnie
ETHBTCEthereum / BitcoinGemini0,019020 BTC0,00%177,88 K−74,30%0,019070 BTC0,018930 BTC53
Sprzedaj
ETHEUREthereum / EuroCrypto.com1 617,54 EUR−0,74%170,52 K−53,94%1 631,94 EUR1 611,84 EUR56
Neutralnie
ETHCHFEthereum / Swiss FrancKraken1 513,03 CHF−0,74%157,95 K−64,73%1 526,65 CHF1 507,18 CHF64
Neutralnie
ETHBTCETHEREUM / BITCOINCoinEx0,01896794 BTC−0,17%155,69 K−54,71%0,01909725 BTC0,01891826 BTC55
Sprzedaj
ETHDAIEthereum / DAIKraken1 826,657 DAI−1,14%139,51 K+14,46%1 826,657 DAI1 826,657 DAI0
Neutralnie
ETHUSDTEthereum / TetherUSBinance.US1 827,54 USDT−0,71%130,43 K−39,78%1 843,26 USDT1 817,88 USDT37
Neutralnie
ETHUSDTEthereum / TetherBitstamp1 826,3 USDT−0,76%121,19 K−43,36%1 842,0 USDT1 819,4 USDT31
Neutralnie
ETHBTCEthereum / BitcoinHTX0,018984 BTC−0,33%110,92 K−53,48%0,019023 BTC0,018984 BTC0
Sprzedaj
ETHBTCEthereum / BitcoinbitFlyer0,01898 BTC−0,11%64,86 K−53,72%0,01903 BTC0,01893 BTC23
Sprzedaj
ETHAUDEthereum / Australian DollarKraken2 842,49 AUD−0,38%57,44 K−61,69%2 862,71 AUD2 822,35 AUD28
Neutralnie
ETHUSDEthereum / US DollarbitFlyer1 825,63154 USD−0,80%54,69 K−57,60%1 841,50356 USD1 820,90033 USD23
Neutralnie
ETHPLNEthereum / PLNBinance6 936 PLN−0,77%54,38 K−61,22%6 988 PLN6 900 PLN20
Neutralnie
ETHEUREthereum / EuroGemini1 615,950000 EUR−0,77%49,66 K−21,02%1 630,710000 EUR1 615,950000 EUR9
Neutralnie
ETHBRLEthereum / BRLMEXC10 398,26 BRL−0,62%48,89 K+3,60%10 471,41 BRL10 364,06 BRL19
Kup
ETHEUREthereum / EURBitfinex1 618,50000000 EUR−0,64%48,56 K−70,68%1 628,00000000 EUR1 611,90000000 EUR14
Neutralnie
ETHBTCEthereum / BTCMEXC0,018993 BTC−0,08%45,37 K−30,67%0,019076 BTC0,018935 BTC13
Sprzedaj
ETHEUREthereum / EuroKuCoin1 617,15 EUR−0,84%41,55 K−62,56%1 632,85 EUR1 613,00 EUR16
Neutralnie
ETHUSDCEthereum / USDCBitstamp1 826,6 USDC−0,87%37,15 K−67,13%1 836,1 USDC1 822,6 USDC6
Neutralnie
ETHBTCEthereum / BitcoinPoloniex0,01915 BTC+0,63%36,9 K+32,37%0,01932 BTC0,01893 BTC17
Sprzedaj
ETHUSDEthereum / US DollarPoloniex1 842,05095 USD−0,13%35,15 K+44,64%1 862,77586 USD1 821,64915 USD17
Neutralnie
ETHBTCEthereum / BTCUpBit0,019025000 BTC+0,48%24,6 K+8,49%0,019030910 BTC0,018857290 BTC4
Sprzedaj
ETHDAIEthereum / DaiKuCoin1 827,03 DAI−0,60%22,41 K+22,35%1 842,39 DAI1 824,44 DAI4
Neutralnie
ETHUSDCEthereum / USD CoinHTX1 837,00 USDC+0,14%20,64 K−27,85%1 864,87 USDC1 824,00 USDC12
Neutralnie
ETHUSDTEthereum / USDTUpBit1 845,770 USDT+0,69%19,53 K+11,70%1 845,790 USDT1 820,580 USDT5
Kup
ETHUSDEthereum / USDBinance.US1 834,88 USD−0,18%18,26 K−8,97%1 838,12 USD1 834,88 USD1
Kup
ETHGBPEthereum / British PoundGemini1 386,470000 GBP−0,46%16,87 K−77,14%1 390,850000 GBP1 380,880000 GBP1
Neutralnie
ETHUSDCETHEREUM / USD COINCoinEx1 825,36 USDC−0,85%10,48 K−51,73%1 843,68 USDC1 817,95 USDC3
Neutralnie
ETHZAREthereum / ZARBinance34 433 ZAR+0,48%9,48 K−2,89%34 433 ZAR34 000 ZAR5
Kup
ETHTHBEthereum / Thai BahtBitazza60 690,63 THB−0,70%9,43 K+29,40%60 933,02 THB60 131,39 THB5
Neutralnie
ETHMXNEthereum / MXNBinance36 002 MXN−0,48%5,05 K−39,42%36 260 MXN35 944 MXN2
Kup
ETHJPYEthereum / Japanese YenKraken266 748 JPY−1,96%4,39 K+183,16%266 748 JPY266 748 JPY0
Neutralnie